Dark

C20280121C175
C Jan 21 2028 175.00 Call (C280121C00175000)
option OPRA

EOD

Sep 18, 2026

7.25-2.027%(-0.15)1,511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.4500	7.5200	7.2500	7.2500	-2.027%	1,511	3,539	0.000%
2026-09-17	7.4500	7.4500	7.4000	7.4000	-6.329%	2	2,075	-2.027%
2026-09-16	8.5000	8.5000	7.9000	7.9000	-5.952%	7	2,073	-8.228%
2026-09-15	9.5200	9.8000	8.4000	8.4000	+0.840%	49	2,073	-13.690%
2026-09-14	8.4000	8.4000	8.3300	8.3300	-11.852%	2	2,066	-12.965%
2026-09-10	9.2500	9.4500	9.0500	9.4500	+0.106%	10	2,066	-23.280%
2026-09-09	9.2300	9.5500	9.2000	9.4400	+12.784%	14	2,065	-23.199%
2026-09-08	8.3700	8.3700	8.3700	8.3700	-9.022%	303	2,062	-13.381%
2026-09-03	9.2000	9.2000	9.2000	9.2000	+10.843%	11	1,759	-21.196%
2026-09-02	8.2500	8.3000	8.2500	8.3000	+9.934%	3	1,759	-12.651%
2026-09-01	7.5500	7.5500	7.5500	7.5500	-1.436%	3	1,757	-3.974%
2026-08-27	7.6600	7.6600	7.6600	7.6600	-6.242%	1	1,757	-5.352%
2026-08-26	8.1700	8.1700	8.1700	8.1700	+5.419%	1	1,757	-11.261%
2026-08-20	7.7500	7.7500	7.7500	7.7500	-7.186%	1	1,756	-6.452%
2026-08-19	9.4000	9.4000	8.3500	8.3500	-16.915%	2	1,755	-13.174%
2026-08-18	10.0500	10.0500	10.0500	10.0500	+1.005%	4	1,755	-27.861%
2026-08-11	9.9500	9.9500	9.9500	9.9500	+2.366%	1	1,751	-27.136%
2026-08-10	9.7000	9.7200	9.7000	9.7200	+5.081%	3	1,750	-25.412%
2026-08-07	9.2500	9.2500	9.2500	9.2500	0.000%	1	1,748	-21.622%
2026-08-06	10.0000	10.0000	9.2500	9.2500	-7.685%	3	1,747	-21.622%
2026-08-04	10.0200	10.0200	10.0200	10.0200	+9.508%	5	1,747	-27.645%
2026-08-03	8.5500	9.1500	8.5500	9.1500	+22.819%	3	1,747	-20.765%
2026-07-29	7.6000	7.6000	7.4500	7.4500	-17.222%	4	1,748	-2.685%
2026-07-27	9.7000	9.7000	9.0000	9.0000	+11.111%	7	1,747	-19.444%
2026-07-21	8.1000	8.1000	8.1000	8.1000	0.000%	1	1,746	-10.494%
2026-07-20	8.5000	8.5000	8.1000	8.1000	-2.410%	26	1,746	-10.494%
2026-07-17	8.7000	8.7000	8.3000	8.3000	-5.143%	13	1,766	-12.651%
2026-07-16	9.0000	9.0000	8.7500	8.7500	-6.417%	15	1,763	-17.143%
2026-07-15	9.2500	9.9400	9.2500	9.3500	-2.299%	13	1,758	-22.460%
2026-07-14	10.3800	10.3800	9.5700	9.5700	-20.974%	3	1,758	-24.242%
2026-07-10	12.1100	12.1100	12.1100	12.1100	+1.339%	1	1,757	-40.132%
2026-07-09	12.0000	12.0000	11.9500	11.9500	+7.271%	13	1,757	-39.331%
2026-07-08	11.1000	11.1400	11.1000	11.1400	-10.522%	2	1,745	-34.919%
2026-07-02	12.4500	12.4500	12.4500	12.4500	-1.190%	8	1,736	-41.767%
2026-07-01	12.2500	12.6000	12.2500	12.6000	+0.800%	27	1,736	-42.460%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-18.033%	5	1,716	-42.000%
2026-06-25	15.2500	15.2500	15.2500	15.2500	+3.041%	1	1,716	-52.459%
2026-06-23	14.8000	14.8000	14.7900	14.8000	+1.024%	6	1,715	-51.014%
2026-06-17	14.6500	14.6500	14.6500	14.6500	+10.150%	2	1,712	-50.512%
2026-06-16	13.2800	13.4500	13.2100	13.3000	-3.623%	120	1,712	-45.489%
2026-06-15	13.8000	13.8000	13.8000	13.8000	+28.972%	1	1,631	-47.464%
2026-06-08	10.7000	10.7000	10.7000	10.7000	-2.727%	23	1,631	-32.243%
2026-06-04	11.0000	11.0000	11.0000	11.0000	+77.419%	1	1,622	-34.091%
2026-05-19	6.2000	6.2000	6.2000	6.2000	-12.057%	5	1,621	+16.935%
2026-05-18	7.0500	7.0500	7.0500	7.0500	-7.843%	1	1,626	+2.837%
2026-05-14	7.6500	7.6500	7.6500	7.6500	-10.526%	1	1,626	-5.229%
2026-05-12	8.5500	8.5500	8.5500	8.5500	+5.817%	1	1,624	-15.205%
2026-05-08	9.6300	9.6300	8.0800	8.0800	-14.497%	5	1,624	-10.272%
2026-05-07	9.5500	9.5500	9.4500	9.4500	+6.180%	2	1,621	-23.280%
2026-04-30	8.8700	8.9000	8.8300	8.9000	-5.820%	8	1,621	-18.539%
2026-04-23	9.4700	9.4700	9.4500	9.4500	-13.303%	3	1,618	-23.280%
2026-04-21	10.8000	10.9000	10.8000	10.9000	+4.306%	2	1,621	-33.486%
2026-04-20	10.4500	10.4500	10.4500	10.4500	-1.878%	2	1,621	-30.622%
2026-04-17	10.5200	10.6500	10.4000	10.6500	+9.794%	13	1,619	-31.925%
2026-04-16	9.7600	9.8900	9.7000	9.7000	-1.322%	12	1,624	-25.258%
2026-04-15	10.1000	10.1000	9.8300	9.8300	+7.081%	32	1,626	-26.246%
2026-04-14	9.2500	9.2500	9.1800	9.1800	+18.452%	20	1,628	-21.024%
2026-04-08	7.7800	7.8000	7.3500	7.7500	+28.099%	11	1,610	-6.452%
2026-04-06	6.0500	6.0500	6.0500	6.0500	+6.140%	2	1,609	+19.835%
2026-04-02	5.6500	5.7000	5.6500	5.7000	+32.558%	15	1,609	+27.193%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-15.686%	15	1,609	+68.605%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+54.545%	13	1,624	+42.157%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-4.070%	1	1,626	+119.697%
2026-03-06	3.4400	3.4400	3.4400	3.4400	-29.072%	1	1,626	+110.756%
2026-02-12	5.5500	5.5500	4.8500	4.8500	-23.016%	65	1,625	+49.485%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+14.545%	39	1,626	+15.079%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,589	+31.818%
2026-01-21	5.5000	5.5000	5.0000	5.0000	-7.236%	2	1,588	+45.000%
2026-01-15	5.0900	5.3900	5.0900	5.3900	-2.000%	3	1,587	+34.508%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-20.520%	1	1,586	+31.818%
2026-01-09	6.8900	6.9600	6.7900	6.9200	+6.462%	56	1,586	+4.769%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-9.091%	1	1,570	+11.538%
2026-01-06	7.1500	7.1500	7.1500	7.1500	-1.379%	2	1,569	+1.399%
2026-01-05	7.1000	7.4000	6.9200	7.2500	+21.849%	1,529	61	0.000%
2026-01-02	5.7500	6.0000	5.7500	5.9500	0.000%	94	61	+21.849%