C280121C00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 3.5100 | 3.5200 | 3.3800 | 3.4100 | -7.838% | 81 | 3,741 | 0.000% |
| 2026-11-02 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -7.731% | 6 | 3,735 | -7.838% |
| 2026-10-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | +9.863% | 1 | 3,734 | -14.963% |
| 2026-10-28 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | +4.286% | 25 | 3,735 | -6.575% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.422% | 28 | 3,735 | -2.571% |
| 2026-10-26 | 3.4000 | 3.4000 | 3.3200 | 3.3200 | -5.143% | 3 | 3,733 | +2.711% |
| 2026-10-20 | 3.4500 | 3.5500 | 3.4500 | 3.5000 | -18.794% | 38 | 3,727 | -2.571% |
| 2026-10-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +21.408% | 2 | 3,729 | -20.882% |
| 2026-10-15 | 3.2500 | 3.5500 | 3.2500 | 3.5500 | -1.389% | 5 | 3,731 | -3.944% |
| 2026-10-14 | 3.7700 | 3.7700 | 3.6000 | 3.6000 | -14.286% | 32 | 3,700 | -5.278% |
| 2026-10-13 | 5.3000 | 5.3000 | 4.1900 | 4.2000 | -21.788% | 179 | 3,545 | -18.810% |
| 2026-10-09 | 5.3500 | 5.3700 | 5.3500 | 5.3700 | +2.286% | 2 | 3,543 | -36.499% |
| 2026-10-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 2 | 3,543 | -35.048% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -10.377% | 28 | 3,543 | -28.211% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 3,543 | -35.660% |
| 2026-10-05 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -11.811% | 6 | 3,544 | -39.107% |
| 2026-09-29 | 6.7000 | 6.7500 | 6.3500 | 6.3500 | -11.806% | 5 | 3,545 | -46.299% |
| 2026-09-28 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 6 | 3,540 | -52.639% |
| 2026-09-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.509% | 1 | 3,540 | -52.639% |
| 2026-09-21 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +4.000% | 1 | 3,539 | -54.775% |
| 2026-09-18 | 7.4500 | 7.5200 | 7.2500 | 7.2500 | -2.027% | 1,511 | 2,075 | -52.966% |
| 2026-09-17 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -6.329% | 2 | 2,073 | -53.919% |
| 2026-09-16 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -5.952% | 7 | 2,073 | -56.835% |
| 2026-09-15 | 9.5200 | 9.8000 | 8.4000 | 8.4000 | +0.840% | 49 | 2,066 | -59.405% |
| 2026-09-14 | 8.4000 | 8.4000 | 8.3300 | 8.3300 | -11.852% | 2 | 2,066 | -59.064% |
| 2026-09-10 | 9.2500 | 9.4500 | 9.0500 | 9.4500 | +0.106% | 10 | 2,065 | -63.915% |
| 2026-09-09 | 9.2300 | 9.5500 | 9.2000 | 9.4400 | +12.784% | 14 | 2,062 | -63.877% |
| 2026-09-08 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -9.022% | 303 | 1,759 | -59.259% |
| 2026-09-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +10.843% | 11 | 1,759 | -62.935% |
| 2026-09-02 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +9.934% | 3 | 1,757 | -58.916% |
| 2026-09-01 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -1.436% | 3 | 1,757 | -54.834% |
| 2026-08-27 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -6.242% | 1 | 1,757 | -55.483% |
| 2026-08-26 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +5.419% | 1 | 1,756 | -58.262% |
| 2026-08-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.186% | 1 | 1,755 | -56.000% |
| 2026-08-19 | 9.4000 | 9.4000 | 8.3500 | 8.3500 | -16.915% | 2 | 1,755 | -59.162% |
| 2026-08-18 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 4 | 1,751 | -66.070% |
| 2026-08-11 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.366% | 1 | 1,750 | -65.729% |
| 2026-08-10 | 9.7000 | 9.7200 | 9.7000 | 9.7200 | +5.081% | 3 | 1,748 | -64.918% |
| 2026-08-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 1,747 | -63.135% |
| 2026-08-06 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -7.685% | 3 | 1,747 | -63.135% |
| 2026-08-04 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +9.508% | 5 | 1,747 | -65.968% |
| 2026-08-03 | 8.5500 | 9.1500 | 8.5500 | 9.1500 | +22.819% | 3 | 1,748 | -62.732% |
| 2026-07-29 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -17.222% | 4 | 1,747 | -54.228% |
| 2026-07-27 | 9.7000 | 9.7000 | 9.0000 | 9.0000 | +11.111% | 7 | 1,746 | -62.111% |
| 2026-07-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 1 | 1,746 | -57.901% |
| 2026-07-20 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -2.410% | 26 | 1,766 | -57.901% |
| 2026-07-17 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -5.143% | 13 | 1,763 | -58.916% |
| 2026-07-16 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -6.417% | 15 | 1,758 | -61.029% |
| 2026-07-15 | 9.2500 | 9.9400 | 9.2500 | 9.3500 | -2.299% | 13 | 1,758 | -63.529% |
| 2026-07-14 | 10.3800 | 10.3800 | 9.5700 | 9.5700 | -20.974% | 3 | 1,757 | -64.368% |
| 2026-07-10 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +1.339% | 1 | 1,757 | -71.841% |
| 2026-07-09 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | +7.271% | 13 | 1,745 | -71.464% |
| 2026-07-08 | 11.1000 | 11.1400 | 11.1000 | 11.1400 | -10.522% | 2 | 1,744 | -69.390% |
| 2026-07-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -1.190% | 8 | 1,736 | -72.610% |
| 2026-07-01 | 12.2500 | 12.6000 | 12.2500 | 12.6000 | +0.800% | 27 | 1,716 | -72.937% |
| 2026-06-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.033% | 5 | 1,716 | -72.720% |
| 2026-06-25 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.041% | 1 | 1,715 | -77.639% |
| 2026-06-23 | 14.8000 | 14.8000 | 14.7900 | 14.8000 | +1.024% | 6 | 1,712 | -76.959% |
| 2026-06-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +10.150% | 2 | 1,712 | -76.724% |
| 2026-06-16 | 13.2800 | 13.4500 | 13.2100 | 13.3000 | -3.623% | 120 | 1,631 | -74.361% |
| 2026-06-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +28.972% | 1 | 1,631 | -75.290% |
| 2026-06-08 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 23 | 1,622 | -68.131% |
| 2026-06-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +77.419% | 1 | 1,621 | -69.000% |
| 2026-05-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -12.057% | 5 | 1,626 | -45.000% |
| 2026-05-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.843% | 1 | 1,626 | -51.631% |
| 2026-05-14 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -10.526% | 1 | 1,625 | -55.425% |
| 2026-05-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.817% | 1 | 1,624 | -60.117% |
| 2026-05-08 | 9.6300 | 9.6300 | 8.0800 | 8.0800 | -14.497% | 5 | 1,624 | -57.797% |
| 2026-05-07 | 9.5500 | 9.5500 | 9.4500 | 9.4500 | +6.180% | 2 | 1,621 | -63.915% |
| 2026-04-30 | 8.8700 | 8.9000 | 8.8300 | 8.9000 | -5.820% | 8 | 1,621 | -61.685% |
| 2026-04-23 | 9.4700 | 9.4700 | 9.4500 | 9.4500 | -13.303% | 3 | 1,618 | -63.915% |
| 2026-04-21 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +4.306% | 2 | 1,621 | -68.716% |
| 2026-04-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.878% | 2 | 1,621 | -67.368% |
| 2026-04-17 | 10.5200 | 10.6500 | 10.4000 | 10.6500 | +9.794% | 13 | 1,619 | -67.981% |
| 2026-04-16 | 9.7600 | 9.8900 | 9.7000 | 9.7000 | -1.322% | 12 | 1,624 | -64.845% |
| 2026-04-15 | 10.1000 | 10.1000 | 9.8300 | 9.8300 | +7.081% | 32 | 1,626 | -65.310% |
| 2026-04-14 | 9.2500 | 9.2500 | 9.1800 | 9.1800 | +18.452% | 20 | 1,628 | -62.854% |
| 2026-04-08 | 7.7800 | 7.8000 | 7.3500 | 7.7500 | +28.099% | 11 | 1,610 | -56.000% |
| 2026-04-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +6.140% | 2 | 1,609 | -43.636% |
| 2026-04-02 | 5.6500 | 5.7000 | 5.6500 | 5.7000 | +32.558% | 15 | 1,609 | -40.175% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 15 | 1,609 | -20.698% |
| 2026-03-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +54.545% | 13 | 1,624 | -33.137% |
| 2026-03-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.070% | 1 | 1,626 | +3.333% |
| 2026-03-06 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -29.072% | 1 | 1,626 | -0.872% |
| 2026-02-12 | 5.5500 | 5.5500 | 4.8500 | 4.8500 | -23.016% | 65 | 1,625 | -29.691% |
| 2026-02-11 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +14.545% | 39 | 1,626 | -45.873% |
| 2026-02-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 1,589 | -38.000% |
| 2026-01-21 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -7.236% | 2 | 1,588 | -31.800% |
| 2026-01-15 | 5.0900 | 5.3900 | 5.0900 | 5.3900 | -2.000% | 3 | 1,587 | -36.735% |
| 2026-01-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.520% | 1 | 1,586 | -38.000% |
| 2026-01-09 | 6.8900 | 6.9600 | 6.7900 | 6.9200 | +6.462% | 56 | 1,586 | -50.723% |
| 2026-01-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 1 | 1,570 | -47.538% |
| 2026-01-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 2 | 1,569 | -52.308% |
| 2026-01-05 | 7.1000 | 7.4000 | 6.9200 | 7.2500 | +21.849% | 1,529 | 61 | -52.966% |
| 2026-01-02 | 5.7500 | 6.0000 | 5.7500 | 5.9500 | 0.000% | 94 | 61 | -42.689% |