Dark

C20280121C175
C Jan 21 2028 175.00 Call (C280121C00175000)
option OPRA

EOD

Aug 6, 2026

9.25-7.685%(-0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.0000	10.0000	9.2500	9.2500	-7.685%	3	1,747	0.000%
2026-08-04	10.0200	10.0200	10.0200	10.0200	+9.508%	5	1,747	-7.685%
2026-08-03	8.5500	9.1500	8.5500	9.1500	+22.819%	3	1,747	+1.093%
2026-07-29	7.6000	7.6000	7.4500	7.4500	-17.222%	4	1,748	+24.161%
2026-07-27	9.7000	9.7000	9.0000	9.0000	+11.111%	7	1,747	+2.778%
2026-07-21	8.1000	8.1000	8.1000	8.1000	0.000%	1	1,746	+14.198%
2026-07-20	8.5000	8.5000	8.1000	8.1000	-2.410%	26	1,746	+14.198%
2026-07-17	8.7000	8.7000	8.3000	8.3000	-5.143%	13	1,766	+11.446%
2026-07-16	9.0000	9.0000	8.7500	8.7500	-6.417%	15	1,763	+5.714%
2026-07-15	9.2500	9.9400	9.2500	9.3500	-2.299%	13	1,758	-1.070%
2026-07-14	10.3800	10.3800	9.5700	9.5700	-20.974%	3	1,758	-3.344%
2026-07-10	12.1100	12.1100	12.1100	12.1100	+1.339%	1	1,757	-23.617%
2026-07-09	12.0000	12.0000	11.9500	11.9500	+7.271%	13	1,757	-22.594%
2026-07-08	11.1000	11.1400	11.1000	11.1400	-10.522%	2	1,745	-16.966%
2026-07-02	12.4500	12.4500	12.4500	12.4500	-1.190%	8	1,736	-25.703%
2026-07-01	12.2500	12.6000	12.2500	12.6000	+0.800%	27	1,736	-26.587%
2026-06-30	12.5000	12.5000	12.5000	12.5000	-18.033%	5	1,716	-26.000%
2026-06-25	15.2500	15.2500	15.2500	15.2500	+3.041%	1	1,716	-39.344%
2026-06-23	14.8000	14.8000	14.7900	14.8000	+1.024%	6	1,715	-37.500%
2026-06-17	14.6500	14.6500	14.6500	14.6500	+10.150%	2	1,712	-36.860%
2026-06-16	13.2800	13.4500	13.2100	13.3000	-3.623%	120	1,712	-30.451%
2026-06-15	13.8000	13.8000	13.8000	13.8000	+28.972%	1	1,631	-32.971%
2026-06-08	10.7000	10.7000	10.7000	10.7000	-2.727%	23	1,631	-13.551%
2026-06-04	11.0000	11.0000	11.0000	11.0000	+77.419%	1	1,622	-15.909%
2026-05-19	6.2000	6.2000	6.2000	6.2000	-12.057%	5	1,621	+49.194%
2026-05-18	7.0500	7.0500	7.0500	7.0500	-7.843%	1	1,626	+31.206%
2026-05-14	7.6500	7.6500	7.6500	7.6500	-10.526%	1	1,626	+20.915%
2026-05-12	8.5500	8.5500	8.5500	8.5500	+5.817%	1	1,624	+8.187%
2026-05-08	9.6300	9.6300	8.0800	8.0800	-14.497%	5	1,624	+14.480%
2026-05-07	9.5500	9.5500	9.4500	9.4500	+6.180%	2	1,621	-2.116%
2026-04-30	8.8700	8.9000	8.8300	8.9000	-5.820%	8	1,621	+3.933%
2026-04-23	9.4700	9.4700	9.4500	9.4500	-13.303%	3	1,618	-2.116%
2026-04-21	10.8000	10.9000	10.8000	10.9000	+4.306%	2	1,621	-15.138%
2026-04-20	10.4500	10.4500	10.4500	10.4500	-1.878%	2	1,621	-11.483%
2026-04-17	10.5200	10.6500	10.4000	10.6500	+9.794%	13	1,619	-13.146%
2026-04-16	9.7600	9.8900	9.7000	9.7000	-1.322%	12	1,624	-4.639%
2026-04-15	10.1000	10.1000	9.8300	9.8300	+7.081%	32	1,626	-5.900%
2026-04-14	9.2500	9.2500	9.1800	9.1800	+18.452%	20	1,628	+0.763%
2026-04-08	7.7800	7.8000	7.3500	7.7500	+28.099%	11	1,610	+19.355%
2026-04-06	6.0500	6.0500	6.0500	6.0500	+6.140%	2	1,609	+52.893%
2026-04-02	5.6500	5.7000	5.6500	5.7000	+32.558%	15	1,609	+62.281%
2026-03-27	4.3000	4.3000	4.3000	4.3000	-15.686%	15	1,609	+115.116%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+54.545%	13	1,624	+81.373%
2026-03-09	3.3000	3.3000	3.3000	3.3000	-4.070%	1	1,626	+180.303%
2026-03-06	3.4400	3.4400	3.4400	3.4400	-29.072%	1	1,626	+168.895%
2026-02-12	5.5500	5.5500	4.8500	4.8500	-23.016%	65	1,625	+90.722%
2026-02-11	6.3000	6.3000	6.3000	6.3000	+14.545%	39	1,626	+46.825%
2026-02-02	5.5000	5.5000	5.5000	5.5000	+10.000%	1	1,589	+68.182%
2026-01-21	5.5000	5.5000	5.0000	5.0000	-7.236%	2	1,588	+85.000%
2026-01-15	5.0900	5.3900	5.0900	5.3900	-2.000%	3	1,587	+71.614%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-20.520%	1	1,586	+68.182%
2026-01-09	6.8900	6.9600	6.7900	6.9200	+6.462%	56	1,586	+33.671%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-9.091%	1	1,570	+42.308%
2026-01-06	7.1500	7.1500	7.1500	7.1500	-1.379%	2	1,569	+29.371%
2026-01-05	7.1000	7.4000	6.9200	7.2500	+21.849%	1,529	61	+27.586%
2026-01-02	5.7500	6.0000	5.7500	5.9500	0.000%	94	61	+55.462%