C280121C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -31.915% | 1 | 2,291 | 0.000% |
| 2026-11-04 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 2,290 | -31.915% |
| 2026-11-02 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +12.821% | 7 | 2,290 | -27.273% |
| 2026-10-30 | 3.8800 | 3.9100 | 3.8800 | 3.9000 | -17.021% | 136 | 2,156 | -17.949% |
| 2026-10-29 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +9.302% | 427 | 1,840 | -31.915% |
| 2026-10-28 | 4.1800 | 4.3000 | 4.1600 | 4.3000 | +7.500% | 161 | 1,749 | -25.581% |
| 2026-10-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 1 | 1,748 | -20.000% |
| 2026-10-26 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +8.136% | 1 | 1,749 | -22.330% |
| 2026-10-23 | 3.7600 | 3.8500 | 3.7300 | 3.8100 | -4.750% | 135 | 1,672 | -16.010% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -6.977% | 4 | 1,672 | -20.000% |
| 2026-10-21 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +2.381% | 39 | 1,672 | -25.581% |
| 2026-10-20 | 3.9800 | 4.4500 | 3.9800 | 4.2000 | -5.618% | 42 | 1,672 | -23.810% |
| 2026-10-19 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 1 | 1,672 | -28.090% |
| 2026-10-15 | 4.2500 | 4.4000 | 4.1000 | 4.4000 | -6.383% | 50 | 1,657 | -27.273% |
| 2026-10-14 | 4.2000 | 4.7000 | 4.2000 | 4.7000 | -16.071% | 9 | 1,657 | -31.915% |
| 2026-10-13 | 5.6000 | 5.6000 | 5.5000 | 5.6000 | -8.646% | 19 | 1,639 | -42.857% |
| 2026-10-09 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +11.455% | 2 | 1,637 | -47.798% |
| 2026-10-07 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | -15.385% | 3 | 1,639 | -41.818% |
| 2026-10-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.459% | 2 | 1,637 | -50.769% |
| 2026-10-05 | 6.6500 | 6.6500 | 6.5300 | 6.5300 | +6.179% | 87 | 1,572 | -50.995% |
| 2026-10-01 | 6.6300 | 6.6300 | 5.9000 | 6.1500 | -13.502% | 6 | 1,571 | -47.967% |
| 2026-09-30 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -7.059% | 2 | 1,573 | -54.993% |
| 2026-09-29 | 7.6600 | 7.6600 | 7.5500 | 7.6500 | -4.969% | 4 | 1,573 | -58.170% |
| 2026-09-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.012% | 1 | 1,573 | -60.248% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.591% | 1 | 1,573 | -61.446% |
| 2026-09-16 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -14.000% | 2 | 1,573 | -60.832% |
| 2026-09-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -16.300% | 1 | 1,573 | -66.316% |
| 2026-09-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +7.583% | 10 | 1,563 | -71.806% |
| 2026-09-10 | 10.2000 | 10.6000 | 10.2000 | 10.5500 | +4.455% | 118 | 1,557 | -69.668% |
| 2026-09-08 | 9.4500 | 10.1000 | 9.4500 | 10.1000 | -2.885% | 1,502 | 102 | -68.317% |
| 2026-09-03 | 9.9500 | 10.4000 | 9.9500 | 10.4000 | +25.301% | 3 | 103 | -69.231% |
| 2026-08-31 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.037% | 3 | 100 | -61.446% |
| 2026-08-21 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -3.820% | 10 | 100 | -62.617% |
| 2026-08-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -24.576% | 1 | 100 | -64.045% |
| 2026-08-17 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.255% | 1 | 99 | -72.881% |
| 2026-08-14 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | +1.529% | 7 | 92 | -73.222% |
| 2026-08-04 | 11.1500 | 11.7700 | 11.1500 | 11.7700 | +21.340% | 7 | 91 | -72.812% |
| 2026-08-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +14.387% | 4 | 91 | -67.010% |
| 2026-07-29 | 9.8500 | 9.8500 | 8.4800 | 8.4800 | -9.013% | 67 | 106 | -62.264% |
| 2026-07-20 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -0.851% | 2 | 106 | -65.665% |
| 2026-07-17 | 9.4200 | 9.4200 | 9.4000 | 9.4000 | -6.468% | 2 | 105 | -65.957% |
| 2026-07-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -7.798% | 1 | 104 | -68.159% |
| 2026-07-14 | 11.2500 | 11.4000 | 9.6000 | 10.9000 | -16.154% | 29 | 116 | -70.642% |
| 2026-07-13 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.362% | 1 | 115 | -75.385% |
| 2026-07-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -10.184% | 1 | 114 | -74.803% |
| 2026-07-07 | 14.1800 | 14.1800 | 14.1400 | 14.1400 | -6.109% | 5 | 113 | -77.369% |
| 2026-07-06 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -7.777% | 1 | 113 | -78.752% |
| 2026-06-23 | 16.3700 | 16.4500 | 16.3300 | 16.3300 | -0.427% | 10 | 110 | -80.404% |
| 2026-06-22 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.183% | 1 | 111 | -80.488% |
| 2026-06-17 | 16.4400 | 16.4400 | 16.4300 | 16.4300 | +9.900% | 4 | 107 | -80.523% |
| 2026-06-16 | 14.6500 | 14.9500 | 14.6500 | 14.9500 | +5.505% | 14 | 95 | -78.595% |
| 2026-06-12 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +8.168% | 33 | 62 | -77.417% |
| 2026-06-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +6.504% | 4 | 64 | -75.573% |
| 2026-06-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.681% | 1 | 64 | -73.984% |
| 2026-06-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.292% | 4 | 60 | -72.766% |
| 2026-06-04 | 11.1900 | 12.2500 | 11.1900 | 12.1500 | +16.827% | 18 | 55 | -73.663% |
| 2026-06-03 | 10.2100 | 10.4000 | 10.0300 | 10.4000 | +26.061% | 12 | 59 | -69.231% |
| 2026-05-15 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.070% | 1 | 59 | -61.212% |
| 2026-05-12 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -8.413% | 3 | 59 | -62.791% |
| 2026-05-11 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -16.161% | 1 | 59 | -65.921% |
| 2026-05-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.704% | 1 | 60 | -71.429% |
| 2026-05-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.092% | 1 | 61 | -70.370% |
| 2026-05-05 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.605% | 3 | 61 | -67.380% |
| 2026-04-30 | 9.7500 | 10.0100 | 9.7500 | 9.9700 | -3.204% | 32 | 60 | -67.904% |
| 2026-04-28 | 10.3600 | 10.3600 | 10.3000 | 10.3000 | -0.097% | 2 | 55 | -68.932% |
| 2026-04-23 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -10.348% | 1 | 55 | -68.962% |
| 2026-04-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +5.893% | 26 | 56 | -72.174% |
| 2026-04-16 | 10.7500 | 10.8600 | 10.7500 | 10.8600 | -2.162% | 24 | 53 | -70.534% |
| 2026-04-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.040% | 1 | 39 | -71.171% |
| 2026-04-14 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +83.540% | 1 | 38 | -69.142% |
| 2026-02-12 | 5.6000 | 5.7500 | 5.6000 | 5.6500 | -5.518% | 22 | 38 | -43.363% |
| 2026-02-02 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +2.222% | 1 | 27 | -46.488% |
| 2026-01-21 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.824% | 20 | 26 | -45.299% |
| 2026-01-20 | 5.6600 | 6.0200 | 5.6600 | 6.0200 | -22.323% | 2 | 25 | -46.844% |
| 2026-01-09 | 7.7500 | 7.7500 | 7.6200 | 7.7500 | -3.125% | 24 | 25 | -58.710% |
| 2026-01-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +19.403% | 1 | 16 | -60.000% |
| 2026-01-02 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | 0.000% | 25 | 15 | -52.239% |