Dark

C20280121C170
C Jan 21 2028 170.00 Call (C280121C00170000)
option OPRA

EOD

Sep 16, 2026

8.17-14.000%(-1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	8.1700	8.1700	8.1700	8.1700	-14.000%	2	1,573	0.000%
2026-09-14	9.5000	9.5000	9.5000	9.5000	-16.300%	1	1,573	-14.000%
2026-09-11	11.3500	11.3500	11.3500	11.3500	+7.583%	10	1,573	-28.018%
2026-09-10	10.2000	10.6000	10.2000	10.5500	+4.455%	118	1,563	-22.559%
2026-09-08	9.4500	10.1000	9.4500	10.1000	-2.885%	1,502	1,557	-19.109%
2026-09-03	9.9500	10.4000	9.9500	10.4000	+25.301%	3	102	-21.442%
2026-08-31	8.3000	8.3000	8.3000	8.3000	-3.037%	3	103	-1.566%
2026-08-21	8.5600	8.5600	8.5600	8.5600	-3.820%	10	100	-4.556%
2026-08-20	8.9000	8.9000	8.9000	8.9000	-24.576%	1	100	-8.202%
2026-08-17	11.8000	11.8000	11.8000	11.8000	-1.255%	1	100	-30.763%
2026-08-14	12.0500	12.0500	11.9500	11.9500	+1.529%	7	99	-31.632%
2026-08-04	11.1500	11.7700	11.1500	11.7700	+21.340%	7	92	-30.586%
2026-08-03	9.7000	9.7000	9.7000	9.7000	+14.387%	4	91	-15.773%
2026-07-29	9.8500	9.8500	8.4800	8.4800	-9.013%	67	91	-3.656%
2026-07-20	9.3200	9.3200	9.3200	9.3200	-0.851%	2	106	-12.339%
2026-07-17	9.4200	9.4200	9.4000	9.4000	-6.468%	2	106	-13.085%
2026-07-16	10.0500	10.0500	10.0500	10.0500	-7.798%	1	105	-18.706%
2026-07-14	11.2500	11.4000	9.6000	10.9000	-16.154%	29	104	-25.046%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+2.362%	1	116	-37.154%
2026-07-08	12.7000	12.7000	12.7000	12.7000	-10.184%	1	115	-35.669%
2026-07-07	14.1800	14.1800	14.1400	14.1400	-6.109%	5	114	-42.221%
2026-07-06	15.0600	15.0600	15.0600	15.0600	-7.777%	1	113	-45.750%
2026-06-23	16.3700	16.4500	16.3300	16.3300	-0.427%	10	113	-49.969%
2026-06-22	16.4000	16.4000	16.4000	16.4000	-0.183%	1	110	-50.183%
2026-06-17	16.4400	16.4400	16.4300	16.4300	+9.900%	4	111	-50.274%
2026-06-16	14.6500	14.9500	14.6500	14.9500	+5.505%	14	107	-45.351%
2026-06-12	14.1700	14.1700	14.1700	14.1700	+8.168%	33	95	-42.343%
2026-06-11	13.1000	13.1000	13.1000	13.1000	+6.504%	4	62	-37.634%
2026-06-10	12.3000	12.3000	12.3000	12.3000	+4.681%	1	64	-33.577%
2026-06-08	11.7500	11.7500	11.7500	11.7500	-3.292%	4	64	-30.468%
2026-06-04	11.1900	12.2500	11.1900	12.1500	+16.827%	18	60	-32.757%
2026-06-03	10.2100	10.4000	10.0300	10.4000	+26.061%	12	55	-21.442%
2026-05-15	8.2500	8.2500	8.2500	8.2500	-4.070%	1	59	-0.970%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-8.413%	3	59	-5.000%
2026-05-11	9.3900	9.3900	9.3900	9.3900	-16.161%	1	59	-12.993%
2026-05-08	11.2000	11.2000	11.2000	11.2000	+3.704%	1	60	-27.054%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+10.092%	1	61	-24.352%
2026-05-05	9.8100	9.8100	9.8100	9.8100	-1.605%	3	61	-16.718%
2026-04-30	9.7500	10.0100	9.7500	9.9700	-3.204%	32	60	-18.054%
2026-04-28	10.3600	10.3600	10.3000	10.3000	-0.097%	2	55	-20.680%
2026-04-23	10.3100	10.3100	10.3100	10.3100	-10.348%	1	55	-20.757%
2026-04-20	11.5000	11.5000	11.5000	11.5000	+5.893%	26	56	-28.957%
2026-04-16	10.7500	10.8600	10.7500	10.8600	-2.162%	24	53	-24.770%
2026-04-15	11.1000	11.1000	11.1000	11.1000	+7.040%	1	39	-26.396%
2026-04-14	10.3700	10.3700	10.3700	10.3700	+83.540%	1	38	-21.215%
2026-02-12	5.6000	5.7500	5.6000	5.6500	-5.518%	22	38	+44.602%
2026-02-02	5.9800	5.9800	5.9800	5.9800	+2.222%	1	27	+36.622%
2026-01-21	5.8500	5.8500	5.8500	5.8500	-2.824%	20	26	+39.658%
2026-01-20	5.6600	6.0200	5.6600	6.0200	-22.323%	2	25	+35.714%
2026-01-09	7.7500	7.7500	7.6200	7.7500	-3.125%	24	25	+5.419%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+19.403%	1	16	+2.125%
2026-01-02	6.3500	6.7000	6.3500	6.7000	0.000%	25	15	+21.940%