Dark

C20280121C170
C Jan 21 2028 170.00 Call (C280121C00170000)
option OPRA

EOD

Aug 4, 2026

11.77+21.340%(+2.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.1500	11.7700	11.1500	11.7700	+21.340%	7	92	0.000%
2026-08-03	9.7000	9.7000	9.7000	9.7000	+14.387%	4	91	+21.340%
2026-07-29	9.8500	9.8500	8.4800	8.4800	-9.013%	67	91	+38.797%
2026-07-20	9.3200	9.3200	9.3200	9.3200	-0.851%	2	106	+26.288%
2026-07-17	9.4200	9.4200	9.4000	9.4000	-6.468%	2	106	+25.213%
2026-07-16	10.0500	10.0500	10.0500	10.0500	-7.798%	1	105	+17.114%
2026-07-14	11.2500	11.4000	9.6000	10.9000	-16.154%	29	104	+7.982%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+2.362%	1	116	-9.462%
2026-07-08	12.7000	12.7000	12.7000	12.7000	-10.184%	1	115	-7.323%
2026-07-07	14.1800	14.1800	14.1400	14.1400	-6.109%	5	114	-16.761%
2026-07-06	15.0600	15.0600	15.0600	15.0600	-7.777%	1	113	-21.846%
2026-06-23	16.3700	16.4500	16.3300	16.3300	-0.427%	10	113	-27.924%
2026-06-22	16.4000	16.4000	16.4000	16.4000	-0.183%	1	110	-28.232%
2026-06-17	16.4400	16.4400	16.4300	16.4300	+9.900%	4	111	-28.363%
2026-06-16	14.6500	14.9500	14.6500	14.9500	+5.505%	14	107	-21.271%
2026-06-12	14.1700	14.1700	14.1700	14.1700	+8.168%	33	95	-16.937%
2026-06-11	13.1000	13.1000	13.1000	13.1000	+6.504%	4	62	-10.153%
2026-06-10	12.3000	12.3000	12.3000	12.3000	+4.681%	1	64	-4.309%
2026-06-08	11.7500	11.7500	11.7500	11.7500	-3.292%	4	64	+0.170%
2026-06-04	11.1900	12.2500	11.1900	12.1500	+16.827%	18	60	-3.128%
2026-06-03	10.2100	10.4000	10.0300	10.4000	+26.061%	12	55	+13.173%
2026-05-15	8.2500	8.2500	8.2500	8.2500	-4.070%	1	59	+42.667%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-8.413%	3	59	+36.860%
2026-05-11	9.3900	9.3900	9.3900	9.3900	-16.161%	1	59	+25.346%
2026-05-08	11.2000	11.2000	11.2000	11.2000	+3.704%	1	60	+5.089%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+10.092%	1	61	+8.981%
2026-05-05	9.8100	9.8100	9.8100	9.8100	-1.605%	3	61	+19.980%
2026-04-30	9.7500	10.0100	9.7500	9.9700	-3.204%	32	60	+18.054%
2026-04-28	10.3600	10.3600	10.3000	10.3000	-0.097%	2	55	+14.272%
2026-04-23	10.3100	10.3100	10.3100	10.3100	-10.348%	1	55	+14.161%
2026-04-20	11.5000	11.5000	11.5000	11.5000	+5.893%	26	56	+2.348%
2026-04-16	10.7500	10.8600	10.7500	10.8600	-2.162%	24	53	+8.379%
2026-04-15	11.1000	11.1000	11.1000	11.1000	+7.040%	1	39	+6.036%
2026-04-14	10.3700	10.3700	10.3700	10.3700	+83.540%	1	38	+13.500%
2026-02-12	5.6000	5.7500	5.6000	5.6500	-5.518%	22	38	+108.319%
2026-02-02	5.9800	5.9800	5.9800	5.9800	+2.222%	1	27	+96.823%
2026-01-21	5.8500	5.8500	5.8500	5.8500	-2.824%	20	26	+101.197%
2026-01-20	5.6600	6.0200	5.6600	6.0200	-22.323%	2	25	+95.515%
2026-01-09	7.7500	7.7500	7.6200	7.7500	-3.125%	24	25	+51.871%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+19.403%	1	16	+47.125%
2026-01-02	6.3500	6.7000	6.3500	6.7000	0.000%	25	15	+75.672%