C280121C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.339% | 4 | 1,094 | 0.000% |
| 2026-11-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +0.396% | 1 | 1,095 | -4.339% |
| 2026-10-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.484% | 1 | 1,095 | -3.960% |
| 2026-10-27 | 4.8200 | 4.9000 | 4.7400 | 4.8800 | +9.663% | 414 | 819 | -0.615% |
| 2026-10-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -6.316% | 1 | 819 | +8.989% |
| 2026-10-22 | 4.8600 | 4.8600 | 4.7500 | 4.7500 | -6.863% | 3 | 817 | +2.105% |
| 2026-10-21 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +8.511% | 20 | 797 | -4.902% |
| 2026-10-20 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | -7.843% | 12 | 797 | +3.191% |
| 2026-10-15 | 4.6000 | 5.1000 | 4.5500 | 5.1000 | -21.538% | 58 | 769 | -4.902% |
| 2026-10-13 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | -18.750% | 2 | 770 | -25.385% |
| 2026-10-12 | 7.7500 | 8.1000 | 7.7500 | 8.0000 | +8.844% | 3 | 772 | -39.375% |
| 2026-10-09 | 7.3500 | 7.4000 | 7.3000 | 7.3500 | +11.027% | 140 | 682 | -34.014% |
| 2026-10-07 | 6.1100 | 6.6200 | 6.1100 | 6.6200 | -8.056% | 28 | 678 | -26.737% |
| 2026-10-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 1 | 678 | -32.639% |
| 2026-10-01 | 6.5500 | 7.3000 | 6.5500 | 7.3000 | -8.864% | 13 | 675 | -33.562% |
| 2026-09-30 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -7.399% | 2 | 675 | -39.451% |
| 2026-09-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -8.947% | 1 | 675 | -43.931% |
| 2026-09-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 4 | 675 | -48.947% |
| 2026-09-23 | 9.7100 | 9.7200 | 9.7000 | 9.7000 | +5.435% | 260 | 541 | -50.000% |
| 2026-09-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 541 | -47.283% |
| 2026-09-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -12.764% | 87 | 582 | -48.947% |
| 2026-09-16 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -4.053% | 4 | 578 | -55.464% |
| 2026-09-15 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -11.673% | 3 | 578 | -57.269% |
| 2026-09-11 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +6.198% | 10 | 574 | -62.257% |
| 2026-09-10 | 11.8500 | 12.1000 | 11.8500 | 12.1000 | +12.768% | 45 | 533 | -59.917% |
| 2026-09-08 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -9.832% | 401 | 204 | -54.800% |
| 2026-09-03 | 11.2000 | 11.9000 | 11.2000 | 11.9000 | +11.737% | 137 | 223 | -59.244% |
| 2026-09-02 | 10.7000 | 10.7000 | 10.6500 | 10.6500 | +5.550% | 4 | 222 | -54.460% |
| 2026-08-27 | 10.2000 | 10.2000 | 10.0900 | 10.0900 | +1.919% | 2 | 222 | -51.933% |
| 2026-08-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -19.838% | 1 | 221 | -51.010% |
| 2026-08-18 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | -6.792% | 4 | 218 | -60.729% |
| 2026-08-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.852% | 1 | 217 | -63.396% |
| 2026-08-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.500% | 3 | 217 | -64.074% |
| 2026-08-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 10 | 217 | -59.583% |
| 2026-08-04 | 12.6700 | 13.0000 | 12.6700 | 13.0000 | +14.638% | 6 | 223 | -62.692% |
| 2026-08-03 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +2.162% | 1 | 223 | -57.231% |
| 2026-07-23 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +6.731% | 4 | 221 | -56.306% |
| 2026-07-17 | 9.4700 | 10.4000 | 9.4700 | 10.4000 | -14.050% | 2 | 220 | -53.365% |
| 2026-07-14 | 12.5000 | 12.7000 | 12.1000 | 12.1000 | -20.656% | 7 | 224 | -59.917% |
| 2026-07-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.244% | 1 | 225 | -68.197% |
| 2026-06-30 | 15.6300 | 15.6300 | 15.6000 | 15.6000 | -8.235% | 2 | 224 | -68.910% |
| 2026-06-29 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.901% | 1 | 224 | -71.471% |
| 2026-06-25 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | +4.720% | 1 | 223 | -74.581% |
| 2026-06-17 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +10.091% | 7 | 230 | -73.381% |
| 2026-06-16 | 16.4500 | 16.5500 | 16.4500 | 16.5500 | +4.747% | 15 | 230 | -70.695% |
| 2026-06-12 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +17.472% | 1 | 230 | -69.304% |
| 2026-06-09 | 13.5600 | 13.5600 | 13.4500 | 13.4500 | -0.370% | 2 | 230 | -63.941% |
| 2026-06-04 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | +17.391% | 11 | 240 | -64.074% |
| 2026-06-03 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +5.991% | 10 | 245 | -57.826% |
| 2026-06-01 | 10.8100 | 10.8500 | 10.8100 | 10.8500 | +10.714% | 2 | 244 | -55.300% |
| 2026-05-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +9.497% | 5 | 244 | -50.510% |
| 2026-05-21 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | -18.636% | 2 | 243 | -45.810% |
| 2026-04-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.063% | 5 | 243 | -55.909% |
| 2026-04-21 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +3.226% | 1 | 248 | -62.109% |
| 2026-04-15 | 12.3200 | 12.4000 | 12.3200 | 12.4000 | +25.633% | 3 | 248 | -60.887% |
| 2026-04-08 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +65.882% | 1 | 249 | -50.861% |
| 2026-03-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.182% | 15 | 250 | -18.487% |
| 2026-03-19 | 5.4000 | 5.5000 | 5.3000 | 5.5000 | +10.000% | 13 | 265 | -11.818% |
| 2026-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 262 | -3.000% |
| 2026-03-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 262 | +14.118% |
| 2026-03-06 | 4.3300 | 4.5000 | 4.3300 | 4.5000 | -14.286% | 31 | 263 | +7.778% |
| 2026-03-05 | 5.6300 | 5.6300 | 5.2500 | 5.2500 | -19.847% | 27 | 265 | -7.619% |
| 2026-02-17 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +3.968% | 3 | 240 | -25.954% |
| 2026-02-12 | 6.4000 | 6.5000 | 6.2000 | 6.3000 | -33.684% | 11 | 240 | -23.016% |
| 2026-02-09 | 9.4600 | 9.5000 | 9.4600 | 9.5000 | +35.714% | 3 | 237 | -48.947% |
| 2026-02-05 | 7.2000 | 7.2000 | 6.9500 | 7.0000 | +17.647% | 18 | 237 | -30.714% |
| 2026-01-28 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -0.833% | 18 | 236 | -18.487% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 250 | -19.167% |
| 2026-01-21 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -5.385% | 3 | 250 | -21.138% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 249 | -25.385% |
| 2026-01-15 | 6.7700 | 6.8000 | 6.7700 | 6.8000 | +0.741% | 36 | 249 | -28.676% |
| 2026-01-14 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | +0.746% | 11 | 236 | -28.148% |
| 2026-01-13 | 6.7000 | 6.7500 | 6.7000 | 6.7000 | -4.965% | 13 | 246 | -27.612% |
| 2026-01-12 | 7.5500 | 7.5500 | 7.0000 | 7.0500 | -18.497% | 15 | 258 | -31.206% |
| 2026-01-09 | 8.5500 | 8.7000 | 8.5500 | 8.6500 | +4.848% | 12 | 251 | -43.931% |
| 2026-01-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 1 | 257 | -41.212% |
| 2026-01-07 | 8.5500 | 8.5500 | 8.4500 | 8.4500 | -6.111% | 8 | 257 | -42.604% |
| 2026-01-06 | 8.9500 | 9.0500 | 8.9500 | 9.0000 | +5.882% | 3 | 249 | -46.111% |
| 2026-01-05 | 8.5400 | 8.5400 | 8.4000 | 8.5000 | +12.583% | 12 | 240 | -42.941% |
| 2026-01-02 | 7.2000 | 7.5500 | 7.1500 | 7.5500 | +7.857% | 15 | 240 | -35.762% |
| 2025-12-31 | 7.0600 | 7.2000 | 7.0000 | 7.0000 | 0.000% | 20 | 245 | -30.714% |
| 2025-12-30 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -5.405% | 218 | 245 | -30.714% |
| 2025-12-29 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -12.941% | 200 | 228 | -34.459% |
| 2025-12-26 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -5.556% | 3 | 57 | -42.941% |
| 2025-12-24 | 8.0000 | 9.0000 | 7.9500 | 9.0000 | +14.650% | 41 | 46 | -46.111% |
| 2025-12-23 | 7.9000 | 7.9000 | 7.7500 | 7.8500 | +6.803% | 16 | 46 | -38.217% |
| 2025-12-22 | 6.2000 | 7.3900 | 6.2000 | 7.3500 | +17.600% | 28 | 31 | -34.014% |
| 2025-12-15 | 6.0800 | 6.3500 | 6.0800 | 6.2500 | +2.124% | 13 | 12 | -22.400% |
| 2025-12-12 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 1 | 1 | -20.752% |