Dark

C20280121C165
C Jan 21 2028 165.00 Call (C280121C00165000)
option OPRA

EOD

Sep 18, 2026

9.50-12.764%(-1.39)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	9.5000	9.5000	9.5000	9.5000	-12.764%	87	541	0.000%
2026-09-16	10.8900	10.8900	10.8900	10.8900	-4.053%	4	582	-12.764%
2026-09-15	11.3500	11.3500	11.3500	11.3500	-11.673%	3	578	-16.300%
2026-09-11	12.8500	12.8500	12.8500	12.8500	+6.198%	10	578	-26.070%
2026-09-10	11.8500	12.1000	11.8500	12.1000	+12.768%	45	574	-21.488%
2026-09-08	10.7300	10.7300	10.7300	10.7300	-9.832%	401	533	-11.463%
2026-09-03	11.2000	11.9000	11.2000	11.9000	+11.737%	137	204	-20.168%
2026-09-02	10.7000	10.7000	10.6500	10.6500	+5.550%	4	223	-10.798%
2026-08-27	10.2000	10.2000	10.0900	10.0900	+1.919%	2	222	-5.847%
2026-08-24	9.9000	9.9000	9.9000	9.9000	-19.838%	1	222	-4.040%
2026-08-18	12.4000	12.4000	12.3500	12.3500	-6.792%	4	221	-23.077%
2026-08-17	13.2500	13.2500	13.2500	13.2500	-1.852%	1	218	-28.302%
2026-08-14	13.5000	13.5000	13.5000	13.5000	+12.500%	3	217	-29.630%
2026-08-10	12.0000	12.0000	12.0000	12.0000	-7.692%	10	217	-20.833%
2026-08-04	12.6700	13.0000	12.6700	13.0000	+14.638%	6	217	-26.923%
2026-08-03	11.3400	11.3400	11.3400	11.3400	+2.162%	1	223	-16.226%
2026-07-23	11.1000	11.1000	11.1000	11.1000	+6.731%	4	223	-14.414%
2026-07-17	9.4700	10.4000	9.4700	10.4000	-14.050%	2	221	-8.654%
2026-07-14	12.5000	12.7000	12.1000	12.1000	-20.656%	7	220	-21.488%
2026-07-01	15.2500	15.2500	15.2500	15.2500	-2.244%	1	224	-37.705%
2026-06-30	15.6300	15.6300	15.6000	15.6000	-8.235%	2	225	-39.103%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-10.901%	1	224	-44.118%
2026-06-25	19.0800	19.0800	19.0800	19.0800	+4.720%	1	224	-50.210%
2026-06-17	18.2200	18.2200	18.2200	18.2200	+10.091%	7	223	-47.859%
2026-06-16	16.4500	16.5500	16.4500	16.5500	+4.747%	15	230	-42.598%
2026-06-12	15.8000	15.8000	15.8000	15.8000	+17.472%	1	230	-39.873%
2026-06-09	13.5600	13.5600	13.4500	13.4500	-0.370%	2	230	-29.368%
2026-06-04	12.5000	13.5000	12.5000	13.5000	+17.391%	11	230	-29.630%
2026-06-03	11.5500	11.5500	11.5000	11.5000	+5.991%	10	240	-17.391%
2026-06-01	10.8100	10.8500	10.8100	10.8500	+10.714%	2	245	-12.442%
2026-05-29	9.8000	9.8000	9.8000	9.8000	+9.497%	5	244	-3.061%
2026-05-21	9.0000	9.0000	8.9500	8.9500	-18.636%	2	244	+6.145%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-14.063%	5	243	-13.636%
2026-04-21	12.8000	12.8000	12.8000	12.8000	+3.226%	1	248	-25.781%
2026-04-15	12.3200	12.4000	12.3200	12.4000	+25.633%	3	248	-23.387%
2026-04-08	9.8700	9.8700	9.8700	9.8700	+65.882%	1	249	-3.749%
2026-03-27	5.9500	5.9500	5.9500	5.9500	+8.182%	15	250	+59.664%
2026-03-19	5.4000	5.5000	5.3000	5.5000	+10.000%	13	265	+72.727%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+17.647%	1	262	+90.000%
2026-03-09	4.2500	4.2500	4.2500	4.2500	-5.556%	1	262	+123.529%
2026-03-06	4.3300	4.5000	4.3300	4.5000	-14.286%	31	263	+111.111%
2026-03-05	5.6300	5.6300	5.2500	5.2500	-19.847%	27	265	+80.952%
2026-02-17	6.5000	6.5500	6.5000	6.5500	+3.968%	3	240	+45.038%
2026-02-12	6.4000	6.5000	6.2000	6.3000	-33.684%	11	240	+50.794%
2026-02-09	9.4600	9.5000	9.4600	9.5000	+35.714%	3	237	0.000%
2026-02-05	7.2000	7.2000	6.9500	7.0000	+17.647%	18	237	+35.714%
2026-01-28	6.0000	6.0000	5.9500	5.9500	-0.833%	18	236	+59.664%
2026-01-23	6.0000	6.0000	6.0000	6.0000	-2.439%	1	250	+58.333%
2026-01-21	6.4000	6.4000	6.1500	6.1500	-5.385%	3	250	+54.472%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-4.412%	1	249	+46.154%
2026-01-15	6.7700	6.8000	6.7700	6.8000	+0.741%	36	249	+39.706%
2026-01-14	7.1000	7.1000	6.7500	6.7500	+0.746%	11	236	+40.741%
2026-01-13	6.7000	6.7500	6.7000	6.7000	-4.965%	13	246	+41.791%
2026-01-12	7.5500	7.5500	7.0000	7.0500	-18.497%	15	258	+34.752%
2026-01-09	8.5500	8.7000	8.5500	8.6500	+4.848%	12	251	+9.827%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-2.367%	1	257	+15.152%
2026-01-07	8.5500	8.5500	8.4500	8.4500	-6.111%	8	257	+12.426%
2026-01-06	8.9500	9.0500	8.9500	9.0000	+5.882%	3	249	+5.556%
2026-01-05	8.5400	8.5400	8.4000	8.5000	+12.583%	12	240	+11.765%
2026-01-02	7.2000	7.5500	7.1500	7.5500	+7.857%	15	240	+25.828%
2025-12-31	7.0600	7.2000	7.0000	7.0000	0.000%	20	245	+35.714%
2025-12-30	7.0700	7.0700	7.0000	7.0000	-5.405%	218	245	+35.714%
2025-12-29	7.5000	7.5000	7.4000	7.4000	-12.941%	200	228	+28.378%
2025-12-26	8.6000	8.6000	8.5000	8.5000	-5.556%	3	57	+11.765%
2025-12-24	8.0000	9.0000	7.9500	9.0000	+14.650%	41	46	+5.556%
2025-12-23	7.9000	7.9000	7.7500	7.8500	+6.803%	16	46	+21.019%
2025-12-22	6.2000	7.3900	6.2000	7.3500	+17.600%	28	31	+29.252%
2025-12-15	6.0800	6.3500	6.0800	6.2500	+2.124%	13	12	+52.000%
2025-12-12	6.1200	6.1200	6.1200	6.1200	0.000%	1	1	+55.229%