Dark

C20280121C160
C Jan 21 2028 160.00 Call (C280121C00160000)
option OPRA

EOD

Aug 4, 2026

14.55+20.248%(+2.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.0000	15.0000	14.5500	14.5500	+20.248%	2	1,293	0.000%
2026-08-03	12.5300	12.5300	12.1000	12.1000	-3.122%	2	1,292	+20.248%
2026-07-30	12.4900	12.4900	12.4900	12.4900	+4.083%	2	1,291	+16.493%
2026-07-20	11.9300	12.0100	11.9300	12.0000	+2.564%	7	1,289	+21.250%
2026-07-17	11.7000	11.7000	11.7000	11.7000	-6.995%	1	1,287	+24.359%
2026-07-16	13.0000	13.0000	12.5800	12.5800	-5.057%	3	1,287	+15.660%
2026-07-14	13.2500	13.2500	13.2500	13.2500	-14.516%	1	1,285	+9.811%
2026-07-13	15.9400	15.9400	15.5000	15.5000	-8.824%	41	1,285	-6.129%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+5.590%	2	1,267	-14.412%
2026-07-09	16.1100	16.1100	16.1000	16.1000	-5.294%	30	1,267	-9.627%
2026-07-07	17.5000	17.5000	17.0000	17.0000	-7.407%	3	1,252	-14.412%
2026-07-06	18.3600	18.3600	18.3600	18.3600	+5.578%	1	1,253	-20.752%
2026-07-01	17.3000	17.3900	17.2500	17.3900	-2.303%	42	1,253	-16.331%
2026-06-30	17.8000	17.8000	17.7000	17.8000	+3.488%	28	1,250	-18.258%
2026-06-26	17.2000	17.2000	17.2000	17.2000	-9.474%	1	1,249	-15.407%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-2.564%	20	1,248	-23.421%
2026-06-18	21.1200	21.1200	19.5000	19.5000	-2.402%	9	1,220	-25.385%
2026-06-17	20.0500	20.0500	19.9800	19.9800	+12.881%	2	1,220	-27.177%
2026-06-15	18.0500	18.0500	17.7000	17.7000	+15.686%	11	1,219	-17.797%
2026-06-09	15.3000	15.3000	15.3000	15.3000	+2.000%	2	1,210	-4.902%
2026-06-04	15.2700	15.2700	15.0000	15.0000	+30.435%	4	1,210	-3.000%
2026-05-08	11.5000	11.5000	11.5000	11.5000	-5.350%	1	1,213	+26.522%
2026-05-05	12.1500	12.1500	12.1500	12.1500	-2.016%	1	1,213	+19.753%
2026-04-30	12.4100	12.4700	12.3900	12.4000	+4.202%	6	1,213	+17.339%
2026-04-29	11.9000	11.9000	11.9000	11.9000	-10.189%	1	1,212	+22.269%
2026-04-28	13.2500	13.2500	13.2500	13.2500	+6.000%	20	1,212	+9.811%
2026-04-24	12.4300	12.5000	12.4300	12.5000	-1.730%	502	1,232	+16.400%
2026-04-23	13.0800	13.0800	12.7200	12.7200	-10.987%	2	732	+14.387%
2026-04-21	14.2900	14.2900	14.2900	14.2900	-0.764%	3	732	+1.819%
2026-04-17	14.4000	14.4000	14.4000	14.4000	+7.463%	5	732	+1.042%
2026-04-16	13.3000	13.4000	13.3000	13.4000	-4.830%	39	727	+8.582%
2026-04-15	14.0200	14.0800	14.0200	14.0800	+6.667%	30	719	+3.338%
2026-04-14	13.2000	13.2000	13.2000	13.2000	+90.202%	19	749	+10.227%
2026-03-31	7.0200	7.0200	6.9400	6.9400	+12.846%	2	730	+109.654%
2026-03-19	6.0500	6.1500	6.0500	6.1500	+13.678%	4	729	+136.585%
2026-03-17	5.6700	5.6700	5.3500	5.4100	-19.852%	698	729	+168.946%
2026-03-12	5.6400	6.7500	5.6400	6.7500	+12.500%	4	242	+115.556%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+21.212%	10	241	+142.500%
2026-03-06	4.9400	4.9500	4.9400	4.9500	-32.005%	30	241	+193.939%
2026-02-23	7.2800	7.2800	7.2800	7.2800	-1.355%	20	211	+99.863%
2026-02-17	7.3700	7.3800	7.3700	7.3800	+11.649%	35	191	+97.154%
2026-02-13	6.6100	6.6100	6.6100	6.6100	-4.203%	8	197	+120.121%
2026-02-12	7.1000	7.1500	6.9000	6.9000	-15.854%	34	197	+110.870%
2026-02-03	8.1500	8.2000	8.1500	8.2000	-1.205%	2	180	+77.439%
2026-01-16	8.3000	8.3000	8.3000	8.3000	+4.930%	17	172	+75.301%
2026-01-15	7.6900	7.9100	7.6300	7.9100	+23.594%	50	172	+83.944%
2026-01-14	6.5500	6.5500	6.4000	6.4000	-19.900%	2	162	+127.344%
2026-01-12	7.9900	7.9900	7.9900	7.9900	-18.051%	5	162	+82.103%
2026-01-09	9.7500	9.7500	9.7500	9.7500	+14.706%	2	162	+49.231%
2026-01-02	8.2500	8.5000	8.2500	8.5000	+6.250%	78	163	+71.176%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-1.235%	15	86	+81.875%
2025-12-30	8.2000	8.2000	8.1000	8.1000	-5.374%	2	86	+79.630%
2025-12-29	8.6000	8.6000	8.5500	8.5600	-10.740%	20	86	+69.977%
2025-12-26	9.5500	9.5900	9.5300	9.5900	+7.151%	40	85	+51.721%
2025-12-23	8.8000	8.9500	8.8000	8.9500	+11.042%	16	85	+62.570%
2025-12-22	6.8400	8.0600	6.8400	8.0600	+25.938%	35	69	+80.521%
2025-12-16	6.2000	6.4000	6.2000	6.4000	-5.882%	3	34	+127.344%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+0.741%	2	34	+113.971%
2025-12-10	6.2000	6.8000	6.2000	6.7500	+22.727%	33	34	+115.556%
2025-12-05	5.5000	5.5000	5.5000	5.5000	0.000%	3	3	+164.545%