Dark

C20280121C160
C Jan 21 2028 160.00 Call (C280121C00160000)
option OPRA

EOD

Sep 18, 2026

10.98+1.667%(+0.18)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.0300	11.0300	10.9800	10.9800	+1.667%	6	2,697	0.000%
2026-09-16	12.3000	12.3000	10.8000	10.8000	-14.961%	3	2,697	+1.667%
2026-09-15	13.2000	13.2000	12.7000	12.7000	+6.276%	2	2,697	-13.543%
2026-09-14	13.3500	13.3500	11.9500	11.9500	-8.779%	1,554	2,697	-8.117%
2026-09-08	13.1500	13.2000	13.1000	13.1000	+8.264%	7	1,302	-16.183%
2026-09-04	12.1500	12.1500	12.1000	12.1000	-7.774%	8	1,296	-9.256%
2026-09-03	12.7500	13.1200	12.7500	13.1200	+21.481%	5	1,296	-16.311%
2026-09-01	10.8000	10.8000	10.8000	10.8000	-5.346%	2	1,297	+1.667%
2026-08-24	11.5500	11.5500	11.4100	11.4100	+1.422%	5	1,295	-3.769%
2026-08-21	11.2500	11.2500	11.2500	11.2500	+3.022%	2	1,295	-2.400%
2026-08-20	11.1900	11.1900	10.9200	10.9200	-26.216%	41	1,295	+0.549%
2026-08-17	14.8000	14.8000	14.8000	14.8000	-1.987%	1	1,295	-25.811%
2026-08-14	15.1000	15.1000	15.1000	15.1000	+13.534%	2	1,294	-27.285%
2026-08-07	13.3000	13.3000	13.3000	13.3000	-8.591%	30	1,293	-17.444%
2026-08-04	15.0000	15.0000	14.5500	14.5500	+20.248%	2	1,293	-24.536%
2026-08-03	12.5300	12.5300	12.1000	12.1000	-3.122%	2	1,292	-9.256%
2026-07-30	12.4900	12.4900	12.4900	12.4900	+4.083%	2	1,291	-12.090%
2026-07-20	11.9300	12.0100	11.9300	12.0000	+2.564%	7	1,289	-8.500%
2026-07-17	11.7000	11.7000	11.7000	11.7000	-6.995%	1	1,287	-6.154%
2026-07-16	13.0000	13.0000	12.5800	12.5800	-5.057%	3	1,287	-12.719%
2026-07-14	13.2500	13.2500	13.2500	13.2500	-14.516%	1	1,285	-17.132%
2026-07-13	15.9400	15.9400	15.5000	15.5000	-8.824%	41	1,285	-29.161%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+5.590%	2	1,267	-35.412%
2026-07-09	16.1100	16.1100	16.1000	16.1000	-5.294%	30	1,267	-31.801%
2026-07-07	17.5000	17.5000	17.0000	17.0000	-7.407%	3	1,252	-35.412%
2026-07-06	18.3600	18.3600	18.3600	18.3600	+5.578%	1	1,253	-40.196%
2026-07-01	17.3000	17.3900	17.2500	17.3900	-2.303%	42	1,253	-36.860%
2026-06-30	17.8000	17.8000	17.7000	17.8000	+3.488%	28	1,250	-38.315%
2026-06-26	17.2000	17.2000	17.2000	17.2000	-9.474%	1	1,249	-36.163%
2026-06-24	19.0000	19.0000	19.0000	19.0000	-2.564%	20	1,248	-42.211%
2026-06-18	21.1200	21.1200	19.5000	19.5000	-2.402%	9	1,220	-43.692%
2026-06-17	20.0500	20.0500	19.9800	19.9800	+12.881%	2	1,220	-45.045%
2026-06-15	18.0500	18.0500	17.7000	17.7000	+15.686%	11	1,219	-37.966%
2026-06-09	15.3000	15.3000	15.3000	15.3000	+2.000%	2	1,210	-28.235%
2026-06-04	15.2700	15.2700	15.0000	15.0000	+30.435%	4	1,210	-26.800%
2026-05-08	11.5000	11.5000	11.5000	11.5000	-5.350%	1	1,213	-4.522%
2026-05-05	12.1500	12.1500	12.1500	12.1500	-2.016%	1	1,213	-9.630%
2026-04-30	12.4100	12.4700	12.3900	12.4000	+4.202%	6	1,213	-11.452%
2026-04-29	11.9000	11.9000	11.9000	11.9000	-10.189%	1	1,212	-7.731%
2026-04-28	13.2500	13.2500	13.2500	13.2500	+6.000%	20	1,212	-17.132%
2026-04-24	12.4300	12.5000	12.4300	12.5000	-1.730%	502	1,232	-12.160%
2026-04-23	13.0800	13.0800	12.7200	12.7200	-10.987%	2	732	-13.679%
2026-04-21	14.2900	14.2900	14.2900	14.2900	-0.764%	3	732	-23.163%
2026-04-17	14.4000	14.4000	14.4000	14.4000	+7.463%	5	732	-23.750%
2026-04-16	13.3000	13.4000	13.3000	13.4000	-4.830%	39	727	-18.060%
2026-04-15	14.0200	14.0800	14.0200	14.0800	+6.667%	30	719	-22.017%
2026-04-14	13.2000	13.2000	13.2000	13.2000	+90.202%	19	749	-16.818%
2026-03-31	7.0200	7.0200	6.9400	6.9400	+12.846%	2	730	+58.213%
2026-03-19	6.0500	6.1500	6.0500	6.1500	+13.678%	4	729	+78.537%
2026-03-17	5.6700	5.6700	5.3500	5.4100	-19.852%	698	729	+102.957%
2026-03-12	5.6400	6.7500	5.6400	6.7500	+12.500%	4	242	+62.667%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+21.212%	10	241	+83.000%
2026-03-06	4.9400	4.9500	4.9400	4.9500	-32.005%	30	241	+121.818%
2026-02-23	7.2800	7.2800	7.2800	7.2800	-1.355%	20	211	+50.824%
2026-02-17	7.3700	7.3800	7.3700	7.3800	+11.649%	35	191	+48.780%
2026-02-13	6.6100	6.6100	6.6100	6.6100	-4.203%	8	197	+66.112%
2026-02-12	7.1000	7.1500	6.9000	6.9000	-15.854%	34	197	+59.130%
2026-02-03	8.1500	8.2000	8.1500	8.2000	-1.205%	2	180	+33.902%
2026-01-16	8.3000	8.3000	8.3000	8.3000	+4.930%	17	172	+32.289%
2026-01-15	7.6900	7.9100	7.6300	7.9100	+23.594%	50	172	+38.812%
2026-01-14	6.5500	6.5500	6.4000	6.4000	-19.900%	2	162	+71.563%
2026-01-12	7.9900	7.9900	7.9900	7.9900	-18.051%	5	162	+37.422%
2026-01-09	9.7500	9.7500	9.7500	9.7500	+14.706%	2	162	+12.615%
2026-01-02	8.2500	8.5000	8.2500	8.5000	+6.250%	78	163	+29.176%
2025-12-31	8.0000	8.0000	8.0000	8.0000	-1.235%	15	86	+37.250%
2025-12-30	8.2000	8.2000	8.1000	8.1000	-5.374%	2	86	+35.556%
2025-12-29	8.6000	8.6000	8.5500	8.5600	-10.740%	20	86	+28.271%
2025-12-26	9.5500	9.5900	9.5300	9.5900	+7.151%	40	85	+14.494%
2025-12-23	8.8000	8.9500	8.8000	8.9500	+11.042%	16	85	+22.682%
2025-12-22	6.8400	8.0600	6.8400	8.0600	+25.938%	35	69	+36.228%
2025-12-16	6.2000	6.4000	6.2000	6.4000	-5.882%	3	34	+71.563%
2025-12-12	6.8000	6.8000	6.8000	6.8000	+0.741%	2	34	+61.471%
2025-12-10	6.2000	6.8000	6.2000	6.7500	+22.727%	33	34	+62.667%
2025-12-05	5.5000	5.5000	5.5000	5.5000	0.000%	3	3	+99.636%