C280121C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 5.7000 | 5.7500 | 5.4700 | 5.5500 | -6.250% | 198 | 3,899 | 0.000% |
| 2026-11-02 | 5.9500 | 6.2000 | 5.9200 | 5.9200 | -6.032% | 467 | 3,434 | -6.250% |
| 2026-10-29 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +7.692% | 11 | 3,423 | -11.905% |
| 2026-10-28 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +2.632% | 3 | 3,424 | -5.128% |
| 2026-10-27 | 5.6400 | 5.7000 | 5.5500 | 5.7000 | +3.636% | 26 | 3,417 | -2.632% |
| 2026-10-26 | 5.5000 | 5.5000 | 5.4500 | 5.5000 | -0.181% | 6 | 3,417 | +0.909% |
| 2026-10-22 | 5.3800 | 5.7500 | 5.3800 | 5.5100 | -8.926% | 7 | 3,424 | +0.726% |
| 2026-10-21 | 5.7000 | 6.0500 | 5.7000 | 6.0500 | +5.217% | 26 | 3,420 | -8.264% |
| 2026-10-20 | 5.5900 | 5.8000 | 5.5500 | 5.7500 | -4.167% | 34 | 3,428 | -3.478% |
| 2026-10-19 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 4 | 3,426 | -7.500% |
| 2026-10-15 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +0.840% | 40 | 3,429 | -7.500% |
| 2026-10-14 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -16.783% | 7 | 3,429 | -6.723% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.1500 | 7.1500 | -12.377% | 56 | 3,449 | -22.378% |
| 2026-10-09 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -0.244% | 2 | 3,447 | -31.985% |
| 2026-10-08 | 7.3600 | 8.1800 | 7.3600 | 8.1800 | +6.649% | 7 | 3,454 | -32.152% |
| 2026-10-07 | 7.1300 | 7.6700 | 7.1100 | 7.6700 | -5.890% | 10 | 3,458 | -27.640% |
| 2026-10-06 | 8.4400 | 8.4400 | 8.1500 | 8.1500 | -4.901% | 8 | 3,453 | -31.902% |
| 2026-10-05 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +5.153% | 1 | 3,453 | -35.239% |
| 2026-10-01 | 8.0000 | 8.1500 | 7.5000 | 8.1500 | -12.741% | 25 | 3,472 | -31.902% |
| 2026-09-30 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -6.600% | 13 | 3,459 | -40.578% |
| 2026-09-29 | 9.9000 | 10.0000 | 9.7000 | 10.0000 | -5.303% | 24 | 3,459 | -44.500% |
| 2026-09-28 | 11.1500 | 11.1500 | 10.5600 | 10.5600 | +1.734% | 5 | 3,458 | -47.443% |
| 2026-09-24 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -6.063% | 1 | 3,457 | -46.532% |
| 2026-09-23 | 11.1000 | 11.1100 | 11.0500 | 11.0500 | +5.742% | 751 | 2,707 | -49.774% |
| 2026-09-22 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.111% | 3 | 2,707 | -46.890% |
| 2026-09-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.459% | 10 | 2,697 | -50.667% |
| 2026-09-18 | 11.0300 | 11.0300 | 10.9800 | 10.9800 | +1.667% | 6 | 2,697 | -49.454% |
| 2026-09-16 | 12.3000 | 12.3000 | 10.8000 | 10.8000 | -14.961% | 3 | 2,697 | -48.611% |
| 2026-09-15 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | +6.276% | 2 | 2,697 | -56.299% |
| 2026-09-14 | 13.3500 | 13.3500 | 11.9500 | 11.9500 | -8.779% | 1,554 | 1,302 | -53.556% |
| 2026-09-08 | 13.1500 | 13.2000 | 13.1000 | 13.1000 | +8.264% | 7 | 1,299 | -57.634% |
| 2026-09-04 | 12.1500 | 12.1500 | 12.1000 | 12.1000 | -7.774% | 8 | 1,296 | -54.132% |
| 2026-09-03 | 12.7500 | 13.1200 | 12.7500 | 13.1200 | +21.481% | 5 | 1,297 | -57.698% |
| 2026-09-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -5.346% | 2 | 1,295 | -48.611% |
| 2026-08-24 | 11.5500 | 11.5500 | 11.4100 | 11.4100 | +1.422% | 5 | 1,295 | -51.358% |
| 2026-08-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +3.022% | 2 | 1,295 | -50.667% |
| 2026-08-20 | 11.1900 | 11.1900 | 10.9200 | 10.9200 | -26.216% | 41 | 1,295 | -49.176% |
| 2026-08-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -1.987% | 1 | 1,294 | -62.500% |
| 2026-08-14 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +13.534% | 2 | 1,293 | -63.245% |
| 2026-08-07 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.591% | 30 | 1,293 | -58.271% |
| 2026-08-04 | 15.0000 | 15.0000 | 14.5500 | 14.5500 | +20.248% | 2 | 1,292 | -61.856% |
| 2026-08-03 | 12.5300 | 12.5300 | 12.1000 | 12.1000 | -3.122% | 2 | 1,291 | -54.132% |
| 2026-07-30 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +4.083% | 2 | 1,289 | -55.564% |
| 2026-07-20 | 11.9300 | 12.0100 | 11.9300 | 12.0000 | +2.564% | 7 | 1,287 | -53.750% |
| 2026-07-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.995% | 1 | 1,287 | -52.564% |
| 2026-07-16 | 13.0000 | 13.0000 | 12.5800 | 12.5800 | -5.057% | 3 | 1,285 | -55.882% |
| 2026-07-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -14.516% | 1 | 1,285 | -58.113% |
| 2026-07-13 | 15.9400 | 15.9400 | 15.5000 | 15.5000 | -8.824% | 41 | 1,267 | -64.194% |
| 2026-07-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +5.590% | 2 | 1,267 | -67.353% |
| 2026-07-09 | 16.1100 | 16.1100 | 16.1000 | 16.1000 | -5.294% | 30 | 1,252 | -65.528% |
| 2026-07-07 | 17.5000 | 17.5000 | 17.0000 | 17.0000 | -7.407% | 3 | 1,253 | -67.353% |
| 2026-07-06 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +5.578% | 1 | 1,253 | -69.771% |
| 2026-07-01 | 17.3000 | 17.3900 | 17.2500 | 17.3900 | -2.303% | 42 | 1,250 | -68.085% |
| 2026-06-30 | 17.8000 | 17.8000 | 17.7000 | 17.8000 | +3.488% | 28 | 1,249 | -68.820% |
| 2026-06-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -9.474% | 1 | 1,248 | -67.733% |
| 2026-06-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.564% | 20 | 1,228 | -70.789% |
| 2026-06-18 | 21.1200 | 21.1200 | 19.5000 | 19.5000 | -2.402% | 9 | 1,220 | -71.538% |
| 2026-06-17 | 20.0500 | 20.0500 | 19.9800 | 19.9800 | +12.881% | 2 | 1,219 | -72.222% |
| 2026-06-15 | 18.0500 | 18.0500 | 17.7000 | 17.7000 | +15.686% | 11 | 1,210 | -68.644% |
| 2026-06-09 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.000% | 2 | 1,210 | -63.725% |
| 2026-06-04 | 15.2700 | 15.2700 | 15.0000 | 15.0000 | +30.435% | 4 | 1,213 | -63.000% |
| 2026-05-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -5.350% | 1 | 1,213 | -51.739% |
| 2026-05-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -2.016% | 1 | 1,213 | -54.321% |
| 2026-04-30 | 12.4100 | 12.4700 | 12.3900 | 12.4000 | +4.202% | 6 | 1,213 | -55.242% |
| 2026-04-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -10.189% | 1 | 1,212 | -53.361% |
| 2026-04-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.000% | 20 | 1,212 | -58.113% |
| 2026-04-24 | 12.4300 | 12.5000 | 12.4300 | 12.5000 | -1.730% | 502 | 1,232 | -55.600% |
| 2026-04-23 | 13.0800 | 13.0800 | 12.7200 | 12.7200 | -10.987% | 2 | 732 | -56.368% |
| 2026-04-21 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | -0.764% | 3 | 732 | -61.162% |
| 2026-04-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.463% | 5 | 732 | -61.458% |
| 2026-04-16 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -4.830% | 39 | 727 | -58.582% |
| 2026-04-15 | 14.0200 | 14.0800 | 14.0200 | 14.0800 | +6.667% | 30 | 719 | -60.582% |
| 2026-04-14 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +90.202% | 19 | 749 | -57.955% |
| 2026-03-31 | 7.0200 | 7.0200 | 6.9400 | 6.9400 | +12.846% | 2 | 730 | -20.029% |
| 2026-03-19 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +13.678% | 4 | 729 | -9.756% |
| 2026-03-17 | 5.6700 | 5.6700 | 5.3500 | 5.4100 | -19.852% | 698 | 729 | +2.588% |
| 2026-03-12 | 5.6400 | 6.7500 | 5.6400 | 6.7500 | +12.500% | 4 | 242 | -17.778% |
| 2026-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +21.212% | 10 | 241 | -7.500% |
| 2026-03-06 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | -32.005% | 30 | 241 | +12.121% |
| 2026-02-23 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -1.355% | 20 | 211 | -23.764% |
| 2026-02-17 | 7.3700 | 7.3800 | 7.3700 | 7.3800 | +11.649% | 35 | 191 | -24.797% |
| 2026-02-13 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -4.203% | 8 | 197 | -16.036% |
| 2026-02-12 | 7.1000 | 7.1500 | 6.9000 | 6.9000 | -15.854% | 34 | 197 | -19.565% |
| 2026-02-03 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | -1.205% | 2 | 180 | -32.317% |
| 2026-01-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.930% | 17 | 172 | -33.133% |
| 2026-01-15 | 7.6900 | 7.9100 | 7.6300 | 7.9100 | +23.594% | 50 | 172 | -29.836% |
| 2026-01-14 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -19.900% | 2 | 162 | -13.281% |
| 2026-01-12 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -18.051% | 5 | 162 | -30.538% |
| 2026-01-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +14.706% | 2 | 162 | -43.077% |
| 2026-01-02 | 8.2500 | 8.5000 | 8.2500 | 8.5000 | +6.250% | 78 | 163 | -34.706% |
| 2025-12-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.235% | 15 | 86 | -30.625% |
| 2025-12-30 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -5.374% | 2 | 86 | -31.481% |
| 2025-12-29 | 8.6000 | 8.6000 | 8.5500 | 8.5600 | -10.740% | 20 | 86 | -35.164% |
| 2025-12-26 | 9.5500 | 9.5900 | 9.5300 | 9.5900 | +7.151% | 40 | 85 | -42.127% |
| 2025-12-23 | 8.8000 | 8.9500 | 8.8000 | 8.9500 | +11.042% | 16 | 85 | -37.989% |
| 2025-12-22 | 6.8400 | 8.0600 | 6.8400 | 8.0600 | +25.938% | 35 | 69 | -31.141% |
| 2025-12-16 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -5.882% | 3 | 34 | -13.281% |
| 2025-12-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.741% | 2 | 34 | -18.382% |
| 2025-12-10 | 6.2000 | 6.8000 | 6.2000 | 6.7500 | +22.727% | 33 | 34 | -17.778% |
| 2025-12-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 3 | 3 | +0.909% |