C280121C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.8000 | 6.8000 | 6.4500 | 6.4800 | -8.732% | 69 | 4,270 | 0.000% |
| 2026-11-02 | 6.6000 | 7.2500 | 6.6000 | 7.1000 | +12.698% | 42 | 4,241 | -8.732% |
| 2026-10-30 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -3.670% | 4 | 4,242 | +2.857% |
| 2026-10-27 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -1.654% | 7 | 4,235 | -0.917% |
| 2026-10-26 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +5.556% | 2 | 4,235 | -2.556% |
| 2026-10-23 | 6.2000 | 6.3000 | 6.1100 | 6.3000 | -2.326% | 45 | 4,232 | +2.857% |
| 2026-10-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -6.522% | 1 | 4,231 | +0.465% |
| 2026-10-21 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | 0.000% | 6 | 4,230 | -6.087% |
| 2026-10-19 | 7.3500 | 7.3500 | 6.9000 | 6.9000 | -5.479% | 5 | 4,233 | -6.087% |
| 2026-10-16 | 8.2500 | 8.2500 | 7.3000 | 7.3000 | +4.286% | 6 | 4,232 | -11.233% |
| 2026-10-15 | 6.7000 | 7.0000 | 6.6000 | 7.0000 | 0.000% | 52 | 4,231 | -7.429% |
| 2026-10-14 | 7.0000 | 7.2000 | 7.0000 | 7.0000 | -12.500% | 5 | 4,233 | -7.429% |
| 2026-10-13 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -18.782% | 8 | 4,232 | -19.000% |
| 2026-10-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.717% | 1 | 4,232 | -34.213% |
| 2026-10-08 | 8.8500 | 9.2300 | 8.6500 | 9.2300 | +6.092% | 22 | 4,248 | -29.794% |
| 2026-10-07 | 8.5800 | 8.7000 | 8.5800 | 8.7000 | -5.435% | 18 | 4,266 | -25.517% |
| 2026-10-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.911% | 1 | 4,266 | -29.565% |
| 2026-10-02 | 9.8000 | 10.1000 | 9.8000 | 10.1000 | +12.222% | 3 | 4,267 | -35.842% |
| 2026-10-01 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -29.961% | 8 | 4,260 | -28.000% |
| 2026-09-28 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +2.146% | 1 | 4,259 | -49.572% |
| 2026-09-25 | 12.6500 | 12.6500 | 12.5800 | 12.5800 | +1.780% | 8 | 4,267 | -48.490% |
| 2026-09-23 | 12.4400 | 12.4400 | 12.3600 | 12.3600 | -1.514% | 5 | 4,272 | -47.573% |
| 2026-09-22 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -13.746% | 8 | 4,272 | -48.367% |
| 2026-09-16 | 14.1400 | 14.5500 | 14.1400 | 14.5500 | +5.435% | 1,004 | 3,663 | -55.464% |
| 2026-09-15 | 14.4000 | 14.4000 | 13.8000 | 13.8000 | +5.747% | 1,002 | 4,163 | -53.043% |
| 2026-09-14 | 15.3500 | 15.3500 | 13.0500 | 13.0500 | -12.709% | 1,504 | 2,969 | -50.345% |
| 2026-09-08 | 14.2200 | 14.9500 | 13.7600 | 14.9500 | +9.124% | 2,526 | 910 | -56.656% |
| 2026-09-04 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | +6.202% | 19 | 902 | -52.701% |
| 2026-08-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 3 | 902 | -49.767% |
| 2026-08-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.478% | 3 | 902 | -49.375% |
| 2026-08-19 | 14.0000 | 14.0000 | 13.4000 | 13.4000 | -14.103% | 6 | 901 | -51.642% |
| 2026-08-18 | 15.9000 | 15.9000 | 15.5500 | 15.6000 | -5.167% | 7 | 899 | -58.462% |
| 2026-08-17 | 17.2000 | 17.2000 | 16.4500 | 16.4500 | +6.129% | 5 | 898 | -60.608% |
| 2026-08-04 | 15.7500 | 15.7500 | 15.5000 | 15.5000 | +21.094% | 8 | 895 | -58.194% |
| 2026-07-20 | 13.1700 | 13.4100 | 12.8000 | 12.8000 | -2.662% | 14 | 898 | -49.375% |
| 2026-07-17 | 12.4000 | 13.1500 | 12.4000 | 13.1500 | -6.071% | 3 | 897 | -50.722% |
| 2026-07-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -7.591% | 2 | 895 | -53.714% |
| 2026-07-15 | 14.5000 | 15.1800 | 14.5000 | 15.1500 | +1.000% | 9 | 892 | -57.228% |
| 2026-07-14 | 15.0000 | 15.0000 | 14.5000 | 15.0000 | -18.919% | 8 | 892 | -56.800% |
| 2026-07-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.756% | 1 | 892 | -64.973% |
| 2026-07-06 | 19.8300 | 20.5000 | 19.8300 | 20.5000 | +12.637% | 13 | 895 | -68.390% |
| 2026-07-02 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -7.379% | 1 | 894 | -64.396% |
| 2026-06-30 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -8.049% | 20 | 884 | -67.023% |
| 2026-06-18 | 21.5000 | 21.5200 | 21.3700 | 21.3700 | -4.598% | 13 | 884 | -69.677% |
| 2026-06-17 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +12.000% | 8 | 884 | -71.071% |
| 2026-06-16 | 20.3200 | 20.3200 | 19.9800 | 20.0000 | -1.235% | 41 | 883 | -67.600% |
| 2026-06-15 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +3.106% | 1 | 882 | -68.000% |
| 2026-06-12 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | +9.111% | 1 | 882 | -67.006% |
| 2026-06-11 | 16.8000 | 18.1000 | 16.8000 | 18.0000 | +25.698% | 40 | 882 | -64.000% |
| 2026-06-03 | 14.5000 | 14.5000 | 14.2500 | 14.3200 | +24.522% | 66 | 892 | -54.749% |
| 2026-05-29 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.457% | 1 | 892 | -43.652% |
| 2026-05-20 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -2.750% | 1 | 892 | -44.473% |
| 2026-05-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 3 | 892 | -46.000% |
| 2026-05-11 | 13.5000 | 13.5000 | 12.4700 | 12.6000 | -2.022% | 200 | 895 | -48.571% |
| 2026-05-08 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -12.038% | 25 | 895 | -49.611% |
| 2026-05-06 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +5.180% | 6 | 870 | -55.677% |
| 2026-04-30 | 13.7600 | 13.9100 | 13.7600 | 13.9000 | +4.906% | 8 | 870 | -53.381% |
| 2026-04-29 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -7.666% | 1 | 868 | -51.094% |
| 2026-04-23 | 14.3200 | 14.3500 | 14.3200 | 14.3500 | -6.636% | 9 | 869 | -54.843% |
| 2026-04-22 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +4.416% | 1 | 876 | -57.840% |
| 2026-04-16 | 14.8800 | 14.9300 | 14.7200 | 14.7200 | -7.129% | 41 | 875 | -55.978% |
| 2026-04-15 | 14.8500 | 15.8500 | 14.8500 | 15.8500 | +10.994% | 113 | 836 | -59.117% |
| 2026-04-14 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +10.100% | 1 | 827 | -54.622% |
| 2026-04-13 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +2.206% | 1 | 826 | -50.039% |
| 2026-04-10 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +3.171% | 1 | 826 | -48.936% |
| 2026-04-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +1.235% | 2 | 826 | -47.317% |
| 2026-04-08 | 12.0500 | 12.1500 | 12.0500 | 12.1500 | +26.563% | 101 | 828 | -46.667% |
| 2026-04-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +14.970% | 5 | 784 | -32.500% |
| 2026-03-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -5.114% | 1 | 779 | -22.395% |
| 2026-03-25 | 9.1500 | 9.1500 | 8.8000 | 8.8000 | +24.823% | 646 | 780 | -26.364% |
| 2026-03-19 | 6.8500 | 7.1500 | 6.8500 | 7.0500 | +11.024% | 5 | 251 | -8.085% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.254% | 2 | 251 | +2.047% |
| 2026-03-12 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.000% | 1 | 251 | +4.348% |
| 2026-03-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +26.168% | 8 | 250 | -4.000% |
| 2026-03-09 | 5.6300 | 5.6300 | 5.3500 | 5.3500 | -28.380% | 2 | 242 | +21.121% |
| 2026-03-02 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +4.330% | 2 | 244 | -13.253% |
| 2026-02-24 | 7.1700 | 7.1700 | 7.1600 | 7.1600 | -4.533% | 2 | 246 | -9.497% |
| 2026-02-23 | 7.2700 | 7.5000 | 7.2700 | 7.5000 | -6.250% | 4 | 246 | -13.600% |
| 2026-02-12 | 8.0000 | 8.1000 | 7.8000 | 8.0000 | -25.581% | 60 | 243 | -19.000% |
| 2026-02-10 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -14.411% | 2 | 232 | -39.721% |
| 2026-02-09 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +36.819% | 1 | 234 | -48.408% |
| 2026-02-05 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -5.943% | 1 | 234 | -29.412% |
| 2026-02-04 | 9.8400 | 9.8400 | 9.7600 | 9.7600 | +10.282% | 2 | 234 | -33.607% |
| 2026-02-03 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | +4.118% | 4 | 234 | -26.780% |
| 2026-01-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 234 | -23.765% |
| 2026-01-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 1 | 234 | -19.000% |
| 2026-01-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 2 | 234 | -25.943% |
| 2026-01-21 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -8.649% | 20 | 234 | -23.314% |
| 2026-01-16 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +7.558% | 5 | 234 | -29.946% |
| 2026-01-15 | 8.2700 | 9.0000 | 8.2000 | 8.6000 | +21.641% | 123 | 234 | -24.651% |
| 2026-01-14 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -18.829% | 1 | 217 | -8.345% |
| 2026-01-13 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | -19.724% | 1 | 218 | -25.603% |
| 2026-01-09 | 10.9000 | 10.9000 | 10.8500 | 10.8500 | +1.402% | 2 | 217 | -40.276% |
| 2026-01-07 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +18.889% | 2 | 216 | -39.439% |
| 2025-12-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.348% | 1 | 216 | -28.000% |
| 2025-12-29 | 9.6500 | 9.6500 | 9.6100 | 9.6100 | -3.900% | 11 | 215 | -32.570% |
| 2025-12-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +22.100% | 1 | 220 | -35.200% |
| 2025-12-19 | 8.1000 | 8.1900 | 8.1000 | 8.1900 | +6.364% | 20 | 221 | -20.879% |
| 2025-12-18 | 7.8000 | 7.8000 | 7.6500 | 7.7000 | +4.762% | 33 | 231 | -15.844% |
| 2025-12-17 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -1.342% | 2 | 231 | -11.837% |
| 2025-12-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.696% | 2 | 232 | -13.020% |
| 2025-12-15 | 7.8800 | 7.9000 | 7.8800 | 7.9000 | +5.333% | 16 | 234 | -17.975% |
| 2025-12-10 | 7.0800 | 7.5000 | 7.0500 | 7.5000 | +11.940% | 22 | 234 | -13.600% |
| 2025-12-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +6.349% | 10 | 233 | -3.284% |
| 2025-12-04 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +14.545% | 21 | 233 | +2.857% |
| 2025-12-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 2 | 212 | +17.818% |
| 2025-12-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 3 | 210 | +23.429% |
| 2025-12-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 207 | +24.615% |
| 2025-11-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 1 | 207 | +22.264% |
| 2025-11-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 1 | 205 | +24.615% |
| 2025-11-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +4.211% | 40 | 205 | +30.909% |
| 2025-11-24 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | +1.064% | 2 | 225 | +36.421% |
| 2025-11-20 | 5.7000 | 5.7000 | 4.6000 | 4.7000 | -12.963% | 4 | 225 | +37.872% |
| 2025-11-19 | 5.1500 | 5.4000 | 5.1500 | 5.4000 | +6.931% | 35 | 225 | +20.000% |
| 2025-11-17 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -4.175% | 10 | 214 | +28.317% |
| 2025-11-13 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +4.356% | 5 | 209 | +22.960% |
| 2025-11-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +2.227% | 2 | 209 | +28.317% |
| 2025-11-07 | 4.9500 | 4.9700 | 4.9400 | 4.9400 | -5.545% | 40 | 209 | +31.174% |
| 2025-11-06 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +1.553% | 2 | 181 | +23.901% |
| 2025-11-05 | 4.4500 | 5.1500 | 4.4500 | 5.1500 | +16.253% | 4 | 179 | +25.825% |
| 2025-11-03 | 4.1000 | 4.4300 | 4.1000 | 4.4300 | +2.784% | 3 | 177 | +46.275% |
| 2025-10-31 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.619% | 2 | 177 | +50.348% |
| 2025-10-28 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +25.373% | 22 | 177 | +54.286% |
| 2025-10-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.459% | 10 | 163 | +93.433% |
| 2025-10-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 153 | +75.135% |
| 2025-10-15 | 4.1000 | 4.1100 | 4.0000 | 4.0000 | 0.000% | 39 | 152 | +62.000% |
| 2025-10-14 | 3.2000 | 4.0500 | 3.2000 | 4.0000 | +36.519% | 79 | 142 | +62.000% |
| 2025-10-10 | 2.9900 | 2.9900 | 2.9300 | 2.9300 | -3.934% | 2 | 86 | +121.160% |
| 2025-10-09 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | -4.688% | 6 | 84 | +112.459% |
| 2025-10-08 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -5.325% | 20 | 83 | +102.500% |
| 2025-10-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.297% | 20 | 80 | +91.716% |
| 2025-10-03 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 4 | 65 | +92.285% |
| 2025-10-02 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 5 | 61 | +93.433% |
| 2025-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.320% | 7 | 56 | +80.000% |
| 2025-09-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -14.624% | 5 | 52 | +63.224% |
| 2025-09-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +9.929% | 2 | 47 | +39.355% |
| 2025-09-25 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 45 | 45 | +53.191% |