Dark

C20280121C155
C Jan 21 2028 155.00 Call (C280121C00155000)
option OPRA

EOD

Sep 16, 2026

14.55+5.435%(+0.75)1,004

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	14.1400	14.5500	14.1400	14.5500	+5.435%	1,004	4,272	0.000%
2026-09-15	14.4000	14.4000	13.8000	13.8000	+5.747%	1,002	3,663	+5.435%
2026-09-14	15.3500	15.3500	13.0500	13.0500	-12.709%	1,504	4,163	+11.494%
2026-09-08	14.2200	14.9500	13.7600	14.9500	+9.124%	2,526	2,969	-2.676%
2026-09-04	13.8000	13.8000	13.7000	13.7000	+6.202%	19	902	+6.204%
2026-08-28	12.9000	12.9000	12.9000	12.9000	+0.781%	3	902	+12.791%
2026-08-24	12.8000	12.8000	12.8000	12.8000	-4.478%	3	902	+13.672%
2026-08-19	14.0000	14.0000	13.4000	13.4000	-14.103%	6	902	+8.582%
2026-08-18	15.9000	15.9000	15.5500	15.6000	-5.167%	7	901	-6.731%
2026-08-17	17.2000	17.2000	16.4500	16.4500	+6.129%	5	899	-11.550%
2026-08-04	15.7500	15.7500	15.5000	15.5000	+21.094%	8	898	-6.129%
2026-07-20	13.1700	13.4100	12.8000	12.8000	-2.662%	14	895	+13.672%
2026-07-17	12.4000	13.1500	12.4000	13.1500	-6.071%	3	898	+10.646%
2026-07-16	14.0000	14.0000	14.0000	14.0000	-7.591%	2	897	+3.929%
2026-07-15	14.5000	15.1800	14.5000	15.1500	+1.000%	9	895	-3.960%
2026-07-14	15.0000	15.0000	14.5000	15.0000	-18.919%	8	892	-3.000%
2026-07-08	18.5000	18.5000	18.5000	18.5000	-9.756%	1	892	-21.351%
2026-07-06	19.8300	20.5000	19.8300	20.5000	+12.637%	13	892	-29.024%
2026-07-02	18.2000	18.2000	18.2000	18.2000	-7.379%	1	894	-20.055%
2026-06-30	19.6500	19.6500	19.6500	19.6500	-8.049%	20	894	-25.954%
2026-06-18	21.5000	21.5200	21.3700	21.3700	-4.598%	13	884	-31.914%
2026-06-17	22.4000	22.4000	22.4000	22.4000	+12.000%	8	884	-35.045%
2026-06-16	20.3200	20.3200	19.9800	20.0000	-1.235%	41	884	-27.250%
2026-06-15	20.2500	20.2500	20.2500	20.2500	+3.106%	1	883	-28.148%
2026-06-12	19.6400	19.6400	19.6400	19.6400	+9.111%	1	882	-25.916%
2026-06-11	16.8000	18.1000	16.8000	18.0000	+25.698%	40	882	-19.167%
2026-06-03	14.5000	14.5000	14.2500	14.3200	+24.522%	66	882	+1.606%
2026-05-29	11.5000	11.5000	11.5000	11.5000	-1.457%	1	892	+26.522%
2026-05-20	11.6700	11.6700	11.6700	11.6700	-2.750%	1	892	+24.679%
2026-05-13	12.0000	12.0000	12.0000	12.0000	-4.762%	3	892	+21.250%
2026-05-11	13.5000	13.5000	12.4700	12.6000	-2.022%	200	892	+15.476%
2026-05-08	12.8600	12.8600	12.8600	12.8600	-12.038%	25	895	+13.142%
2026-05-06	14.6200	14.6200	14.6200	14.6200	+5.180%	6	870	-0.479%
2026-04-30	13.7600	13.9100	13.7600	13.9000	+4.906%	8	870	+4.676%
2026-04-29	13.2500	13.2500	13.2500	13.2500	-7.666%	1	868	+9.811%
2026-04-23	14.3200	14.3500	14.3200	14.3500	-6.636%	9	869	+1.394%
2026-04-22	15.3700	15.3700	15.3700	15.3700	+4.416%	1	876	-5.335%
2026-04-16	14.8800	14.9300	14.7200	14.7200	-7.129%	41	875	-1.155%
2026-04-15	14.8500	15.8500	14.8500	15.8500	+10.994%	113	836	-8.202%
2026-04-14	14.2800	14.2800	14.2800	14.2800	+10.100%	1	827	+1.891%
2026-04-13	12.9700	12.9700	12.9700	12.9700	+2.206%	1	826	+12.182%
2026-04-10	12.6900	12.6900	12.6900	12.6900	+3.171%	1	826	+14.657%
2026-04-09	12.3000	12.3000	12.3000	12.3000	+1.235%	2	826	+18.293%
2026-04-08	12.0500	12.1500	12.0500	12.1500	+26.563%	101	828	+19.753%
2026-04-01	9.6000	9.6000	9.6000	9.6000	+14.970%	5	784	+51.563%
2026-03-31	8.3500	8.3500	8.3500	8.3500	-5.114%	1	779	+74.251%
2026-03-25	9.1500	9.1500	8.8000	8.8000	+24.823%	646	780	+65.341%
2026-03-19	6.8500	7.1500	6.8500	7.0500	+11.024%	5	251	+106.383%
2026-03-16	6.3500	6.3500	6.3500	6.3500	+2.254%	2	251	+129.134%
2026-03-12	6.2100	6.2100	6.2100	6.2100	-8.000%	1	251	+134.300%
2026-03-11	6.7500	6.7500	6.7500	6.7500	+26.168%	8	250	+115.556%
2026-03-09	5.6300	5.6300	5.3500	5.3500	-28.380%	2	242	+171.963%
2026-03-02	7.4700	7.4700	7.4700	7.4700	+4.330%	2	244	+94.779%
2026-02-24	7.1700	7.1700	7.1600	7.1600	-4.533%	2	246	+103.212%
2026-02-23	7.2700	7.5000	7.2700	7.5000	-6.250%	4	246	+94.000%
2026-02-12	8.0000	8.1000	7.8000	8.0000	-25.581%	60	243	+81.875%
2026-02-10	10.7500	10.7500	10.7500	10.7500	-14.411%	2	232	+35.349%
2026-02-09	12.5600	12.5600	12.5600	12.5600	+36.819%	1	234	+15.844%
2026-02-05	9.1800	9.1800	9.1800	9.1800	-5.943%	1	234	+58.497%
2026-02-04	9.8400	9.8400	9.7600	9.7600	+10.282%	2	234	+49.078%
2026-02-03	9.0000	9.0000	8.8500	8.8500	+4.118%	4	234	+64.407%
2026-01-30	8.5000	8.5000	8.5000	8.5000	+6.250%	1	234	+71.176%
2026-01-23	8.0000	8.0000	8.0000	8.0000	-8.571%	1	234	+81.875%
2026-01-22	8.7500	8.7500	8.7500	8.7500	+3.550%	2	234	+66.286%
2026-01-21	8.4000	8.4500	8.4000	8.4500	-8.649%	20	234	+72.189%
2026-01-16	9.2500	9.2500	9.2500	9.2500	+7.558%	5	234	+57.297%
2026-01-15	8.2700	9.0000	8.2000	8.6000	+21.641%	123	234	+69.186%
2026-01-14	7.0700	7.0700	7.0700	7.0700	-18.829%	1	217	+105.799%
2026-01-13	8.7100	8.7100	8.7100	8.7100	-19.724%	1	218	+67.049%
2026-01-09	10.9000	10.9000	10.8500	10.8500	+1.402%	2	217	+34.101%
2026-01-07	10.6500	10.7000	10.6500	10.7000	+18.889%	2	216	+35.981%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-6.348%	1	216	+61.667%
2025-12-29	9.6500	9.6500	9.6100	9.6100	-3.900%	11	215	+51.405%
2025-12-23	10.0000	10.0000	10.0000	10.0000	+22.100%	1	220	+45.500%
2025-12-19	8.1000	8.1900	8.1000	8.1900	+6.364%	20	221	+77.656%
2025-12-18	7.8000	7.8000	7.6500	7.7000	+4.762%	33	231	+88.961%
2025-12-17	7.3500	7.3500	7.3500	7.3500	-1.342%	2	231	+97.959%
2025-12-16	7.4500	7.4500	7.4500	7.4500	-5.696%	2	232	+95.302%
2025-12-15	7.8800	7.9000	7.8800	7.9000	+5.333%	16	234	+84.177%
2025-12-10	7.0800	7.5000	7.0500	7.5000	+11.940%	22	234	+94.000%
2025-12-09	6.7000	6.7000	6.7000	6.7000	+6.349%	10	233	+117.164%
2025-12-04	6.2500	6.3000	6.2500	6.3000	+14.545%	21	233	+130.952%
2025-12-03	5.5000	5.5000	5.5000	5.5000	+4.762%	2	212	+164.545%
2025-12-02	5.2500	5.2500	5.2500	5.2500	+0.962%	3	210	+177.143%
2025-12-01	5.2000	5.2000	5.2000	5.2000	-1.887%	1	207	+179.808%
2025-11-28	5.3000	5.3000	5.3000	5.3000	+1.923%	1	207	+174.528%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+5.051%	1	205	+179.808%
2025-11-25	4.9500	4.9500	4.9500	4.9500	+4.211%	40	205	+193.939%
2025-11-24	4.9000	4.9000	4.7500	4.7500	+1.064%	2	225	+206.316%
2025-11-20	5.7000	5.7000	4.6000	4.7000	-12.963%	4	225	+209.574%
2025-11-19	5.1500	5.4000	5.1500	5.4000	+6.931%	35	225	+169.444%
2025-11-17	5.0000	5.0500	5.0000	5.0500	-4.175%	10	214	+188.119%
2025-11-13	5.2700	5.2700	5.2700	5.2700	+4.356%	5	209	+176.091%
2025-11-10	5.0500	5.0500	5.0500	5.0500	+2.227%	2	209	+188.119%
2025-11-07	4.9500	4.9700	4.9400	4.9400	-5.545%	40	209	+194.534%
2025-11-06	5.2300	5.2300	5.2300	5.2300	+1.553%	2	181	+178.203%
2025-11-05	4.4500	5.1500	4.4500	5.1500	+16.253%	4	179	+182.524%
2025-11-03	4.1000	4.4300	4.1000	4.4300	+2.784%	3	177	+228.442%
2025-10-31	4.3100	4.3100	4.3100	4.3100	+2.619%	2	177	+237.587%
2025-10-28	4.0000	4.2000	4.0000	4.2000	+25.373%	22	177	+246.429%
2025-10-23	3.3500	3.3500	3.3500	3.3500	-9.459%	10	163	+334.328%
2025-10-17	3.7000	3.7000	3.7000	3.7000	-7.500%	1	153	+293.243%
2025-10-15	4.1000	4.1100	4.0000	4.0000	0.000%	39	152	+263.750%
2025-10-14	3.2000	4.0500	3.2000	4.0000	+36.519%	79	142	+263.750%
2025-10-10	2.9900	2.9900	2.9300	2.9300	-3.934%	2	86	+396.587%
2025-10-09	3.1000	3.1500	3.0500	3.0500	-4.688%	6	84	+377.049%
2025-10-08	3.3000	3.3000	3.2000	3.2000	-5.325%	20	83	+354.688%
2025-10-06	3.3800	3.3800	3.3800	3.3800	+0.297%	20	80	+330.473%
2025-10-03	3.3700	3.3700	3.3700	3.3700	+0.597%	4	65	+331.751%
2025-10-02	3.3500	3.3500	3.3500	3.3500	-6.944%	5	61	+334.328%
2025-10-01	3.6000	3.6000	3.6000	3.6000	-9.320%	7	56	+304.167%
2025-09-30	3.9700	3.9700	3.9700	3.9700	-14.624%	5	52	+266.499%
2025-09-26	4.6500	4.6500	4.6500	4.6500	+9.929%	2	47	+212.903%
2025-09-25	4.2300	4.2300	4.2300	4.2300	0.000%	45	45	+243.972%