Dark

C20280121C150
C Jan 21 2028 150.00 Call (C280121C00150000)
option OPRA

EOD

Aug 6, 2026

18.25-3.947%(-0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.2500	18.2500	18.2500	18.2500	-3.947%	5	4,977	0.000%
2026-08-05	19.0000	19.0000	19.0000	19.0000	+2.703%	5	4,977	-3.947%
2026-08-04	18.1500	18.5000	17.0300	18.5000	+19.355%	14	4,977	-1.351%
2026-08-03	15.5000	15.5000	15.5000	15.5000	+14.900%	2	4,978	+17.742%
2026-07-29	13.7400	13.7400	13.4900	13.4900	-14.620%	5	4,978	+35.285%
2026-07-28	15.5000	15.8500	15.5000	15.8000	-2.469%	16	4,983	+15.506%
2026-07-23	15.5800	16.2000	15.5800	16.2000	+2.208%	2	4,987	+12.654%
2026-07-21	15.8500	15.8500	15.8500	15.8500	+11.856%	700	4,986	+15.142%
2026-07-20	14.4000	14.4000	14.1700	14.1700	-2.945%	6	4,286	+28.793%
2026-07-17	13.3500	14.6000	13.3500	14.6000	-8.750%	5	4,282	+25.000%
2026-07-16	16.0000	16.6200	15.9000	16.0000	-5.045%	16	4,284	+14.063%
2026-07-15	17.0500	17.0500	16.8500	16.8500	+2.807%	13	4,276	+8.309%
2026-07-14	21.4300	21.9000	16.0000	16.3900	-18.821%	10	4,288	+11.348%
2026-07-13	21.3500	21.3500	18.9500	20.1900	-1.560%	12	4,284	-9.609%
2026-07-10	20.5400	20.5400	20.5100	20.5100	+10.091%	10	4,279	-11.019%
2026-07-08	18.6300	18.6300	18.6300	18.6300	-10.946%	6	4,279	-2.040%
2026-07-07	21.6500	21.6500	20.9200	20.9200	+6.626%	5	4,273	-12.763%
2026-07-02	21.0000	21.0000	19.5600	19.6200	-4.988%	14	4,276	-6.983%
2026-07-01	20.6500	20.6500	20.6500	20.6500	-20.424%	20	4,276	-11.622%
2026-06-25	25.9500	25.9500	25.9500	25.9500	+6.790%	1	4,296	-29.672%
2026-06-22	23.9600	24.3000	23.9600	24.3000	-0.287%	3	4,295	-24.897%
2026-06-17	23.0000	24.3700	23.0000	24.3700	+10.271%	43	4,295	-25.113%
2026-06-16	22.1000	22.1000	22.1000	22.1000	+1.750%	5	4,334	-17.421%
2026-06-15	22.0200	22.0200	21.6800	21.7200	+2.598%	36	4,331	-15.976%
2026-06-12	20.7200	21.1700	20.7200	21.1700	+6.115%	2	4,347	-13.793%
2026-06-11	18.8000	20.0000	18.6500	19.9500	+14.655%	70	4,347	-8.521%
2026-06-10	18.3000	18.3000	17.4000	17.4000	-5.691%	29	4,382	+4.885%
2026-06-09	18.3500	18.4500	18.3500	18.4500	+1.709%	20	4,407	-1.084%
2026-06-08	18.1400	18.1400	18.1400	18.1400	+0.110%	40	4,407	+0.606%
2026-06-04	18.1200	18.1200	18.1200	18.1200	+13.962%	1	4,387	+0.717%
2026-06-03	16.0000	16.0000	15.9000	15.9000	+12.606%	19	4,387	+14.780%
2026-06-01	14.1200	14.1200	14.1200	14.1200	+9.035%	1	4,395	+29.249%
2026-05-29	13.0500	13.0500	12.9500	12.9500	+1.172%	2	4,395	+40.927%
2026-05-28	12.8000	12.8000	12.8000	12.8000	-6.227%	1	4,397	+42.578%
2026-05-27	13.5700	13.6500	13.5700	13.6500	-6.507%	2	4,397	+33.700%
2026-05-26	14.6000	14.6000	14.6000	14.6000	+8.631%	1	4,397	+25.000%
2026-05-22	13.4400	13.4400	13.4400	13.4400	+8.387%	2	4,397	+35.789%
2026-05-21	12.5100	12.5100	12.4000	12.4000	+6.529%	116	4,281	+47.177%
2026-05-19	11.6800	11.6800	11.6200	11.6400	-8.346%	7	4,281	+56.787%
2026-05-18	12.7000	12.7000	12.7000	12.7000	-7.299%	2	4,280	+43.701%
2026-05-14	13.7000	13.7000	13.7000	13.7000	-0.146%	2	4,280	+33.212%
2026-05-13	13.7200	13.7200	13.7200	13.7200	-0.218%	1	4,278	+33.017%
2026-05-12	13.7500	13.7500	13.7500	13.7500	-5.303%	1	4,278	+32.727%
2026-05-11	13.8800	14.5200	13.8500	14.5200	-2.156%	11	4,278	+25.689%
2026-05-08	16.0000	16.0000	14.8400	14.8400	-13.469%	7	4,271	+22.978%
2026-05-06	17.1500	17.1500	17.1500	17.1500	+20.945%	1	4,269	+6.414%
2026-05-04	14.7100	14.7100	14.1800	14.1800	-7.199%	3	4,269	+28.702%
2026-04-30	15.2500	15.7000	15.2500	15.2800	+3.243%	54	4,269	+19.437%
2026-04-29	14.8000	14.8000	14.8000	14.8000	-5.792%	1	4,297	+23.311%
2026-04-28	16.1400	16.1400	15.7100	15.7100	+4.733%	3	4,296	+16.168%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-10.287%	2	4,295	+21.667%
2026-04-22	16.7300	16.7300	16.7200	16.7200	-5.909%	2	4,295	+9.151%
2026-04-21	17.7700	17.7700	17.7700	17.7700	+2.185%	1	4,296	+2.701%
2026-04-20	17.3900	17.3900	17.3900	17.3900	+6.361%	6	4,296	+4.945%
2026-04-16	16.3500	16.3500	16.3500	16.3500	-5.217%	1	4,293	+11.621%
2026-04-15	17.1200	17.2500	16.9000	17.2500	+5.183%	24	4,294	+5.797%
2026-04-14	16.4000	16.4000	16.4000	16.4000	+13.889%	1	4,277	+11.280%
2026-04-13	13.5000	14.4000	13.5000	14.4000	+0.488%	22	4,277	+26.736%
2026-04-10	14.2000	14.5500	14.0300	14.3300	+0.070%	5	4,277	+27.355%
2026-04-09	14.3200	14.3200	14.3200	14.3200	+14.104%	2	4,277	+27.444%
2026-04-08	12.2500	12.5500	12.2500	12.5500	+14.091%	3	4,277	+45.418%
2026-04-07	11.0000	11.0000	11.0000	11.0000	-1.345%	1	4,275	+65.909%
2026-04-06	11.1500	11.1500	11.1500	11.1500	+18.240%	2	4,274	+63.677%
2026-03-31	9.4300	9.4300	9.4300	9.4300	+15.706%	1	4,274	+93.531%
2026-03-27	8.3000	8.3000	8.1500	8.1500	-15.893%	6	4,274	+123.926%
2026-03-26	9.7000	9.7500	9.6800	9.6900	-3.293%	6	4,274	+88.338%
2026-03-25	10.1500	10.1500	9.7500	10.0200	+2.245%	792	4,273	+82.136%
2026-03-24	9.2400	9.8000	9.1800	9.8000	+20.988%	75	3,873	+86.224%
2026-03-19	7.8000	8.1000	7.8000	8.1000	+5.469%	5	3,881	+125.309%
2026-03-18	7.5000	7.7000	7.5000	7.6800	+9.091%	8	3,880	+137.630%
2026-03-12	7.1600	7.1600	7.0400	7.0400	-9.744%	26	3,879	+159.233%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+16.418%	20	3,854	+133.974%
2026-03-09	6.2000	6.7000	5.9200	6.7000	-0.149%	293	3,874	+172.388%
2026-03-06	6.6500	6.7100	6.4500	6.7100	-20.119%	20	3,607	+171.982%
2026-03-03	7.9000	8.4000	7.9000	8.4000	-3.448%	209	3,607	+117.262%
2026-03-02	7.7600	8.8800	7.1500	8.7000	+1.754%	320	3,405	+109.770%
2026-02-27	8.5500	8.5500	8.5500	8.5500	-10.471%	5	3,105	+113.450%
2026-02-25	9.5500	9.5500	9.5500	9.5500	+13.690%	1	3,105	+91.099%
2026-02-24	7.5000	8.4000	7.5000	8.4000	+5.000%	6	3,105	+117.262%
2026-02-23	8.4500	8.4500	8.0000	8.0000	-13.700%	6	3,105	+128.125%
2026-02-17	9.5000	9.5000	9.2700	9.2700	+7.168%	3	3,109	+96.872%
2026-02-13	8.0900	8.8000	8.0900	8.6500	-4.945%	3	3,111	+110.983%
2026-02-12	9.9000	9.9000	8.8000	9.1000	-31.217%	339	3,111	+100.549%
2026-02-10	13.6000	13.6000	13.2300	13.2300	-4.752%	11	3,159	+37.944%
2026-02-09	13.8900	13.8900	13.8900	13.8900	+6.846%	1	3,148	+31.389%
2026-02-06	12.0000	13.0000	11.9500	13.0000	+28.713%	189	3,148	+40.385%
2026-02-05	9.4000	10.1000	9.4000	10.1000	-11.013%	86	2,969	+80.693%
2026-02-04	11.2000	11.3500	11.2000	11.3500	+13.500%	87	2,969	+60.793%
2026-02-03	10.2000	10.2000	10.0000	10.0000	+13.636%	3	2,892	+82.500%
2026-01-23	8.7500	8.8000	8.7000	8.8000	-5.274%	30	2,892	+107.386%
2026-01-21	9.2900	9.2900	9.2900	9.2900	+6.171%	1	2,891	+96.448%
2026-01-20	8.7500	8.7500	8.7500	8.7500	-12.500%	1	2,891	+108.571%
2026-01-15	10.0000	10.0000	10.0000	10.0000	+24.378%	12	2,891	+82.500%
2026-01-14	8.0000	8.0400	7.8000	8.0400	-23.429%	4	2,891	+126.990%
2026-01-12	10.7000	10.7000	10.5000	10.5000	-14.005%	2	2,885	+73.810%
2026-01-09	12.2500	12.2500	12.2000	12.2100	+3.915%	40	2,885	+49.468%
2026-01-08	11.7500	11.7500	11.7500	11.7500	-2.083%	10	2,885	+55.319%
2026-01-07	12.0300	12.0300	12.0000	12.0000	-7.692%	993	2,885	+52.083%
2026-01-06	12.7500	13.0000	12.7500	13.0000	+3.668%	4	1,893	+40.385%
2026-01-05	12.5400	12.5400	12.5400	12.5400	+22.941%	1	1,892	+45.534%
2026-01-02	10.2000	10.2000	10.2000	10.2000	-0.488%	10	1,892	+78.922%
2025-12-31	10.2500	10.2500	10.2500	10.2500	+3.535%	11	1,881	+78.049%
2025-12-30	10.3000	10.3000	9.9000	9.9000	-8.163%	31	1,881	+84.343%
2025-12-29	10.7000	10.7800	10.7000	10.7800	-10.391%	11	1,870	+69.295%
2025-12-26	12.0300	12.0300	12.0300	12.0300	-3.606%	1	1,860	+51.704%
2025-12-24	11.8000	12.6100	11.8000	12.4800	+10.736%	19	1,863	+46.234%
2025-12-23	10.9700	11.2700	10.8600	11.2700	+8.365%	20	1,863	+61.934%
2025-12-22	10.0900	10.6100	9.6200	10.4000	+12.554%	802	1,849	+75.481%
2025-12-19	9.0500	9.2900	9.0000	9.2400	+10.000%	47	1,059	+97.511%
2025-12-16	8.4000	8.4000	8.4000	8.4000	-6.874%	5	1,052	+117.262%
2025-12-15	9.0200	9.0200	9.0200	9.0200	+3.678%	22	1,052	+102.328%
2025-12-12	8.7000	8.7000	8.7000	8.7000	+2.113%	2	1,030	+109.770%
2025-12-11	8.6500	8.6500	8.5200	8.5200	+6.500%	3	1,030	+114.202%
2025-12-08	8.0000	8.0000	8.0000	8.0000	+4.575%	1	1,028	+128.125%
2025-12-05	7.5500	7.6500	7.5500	7.6500	+6.250%	2	1,028	+138.562%
2025-12-04	7.2000	7.2000	7.2000	7.2000	+16.129%	3	1,028	+153.472%
2025-12-03	6.2000	6.2000	6.2000	6.2000	+5.983%	5	1,028	+194.355%
2025-11-26	5.9000	5.9500	5.7500	5.8500	+4.464%	69	1,015	+211.966%
2025-11-25	5.6500	5.6500	5.6000	5.6000	+3.704%	50	1,015	+225.893%
2025-11-21	5.3500	5.4000	5.3500	5.4000	+1.887%	11	1,015	+237.963%
2025-11-20	5.1000	5.3000	5.1000	5.3000	-8.621%	53	1,014	+244.340%
2025-11-19	6.0000	6.0000	5.8000	5.8000	+5.455%	47	988	+214.655%
2025-11-06	6.0000	6.0000	5.5000	5.5000	+11.111%	4	986	+231.818%
2025-10-31	4.9500	4.9500	4.9500	4.9500	-1.980%	4	986	+268.687%
2025-10-30	4.4500	5.0500	4.4500	5.0500	-0.980%	11	982	+261.386%
2025-10-29	5.1000	5.1000	5.1000	5.1000	+5.809%	1	971	+257.843%
2025-10-28	4.9000	4.9000	4.8200	4.8200	+7.111%	11	970	+278.631%
2025-10-27	4.6000	4.6000	4.5000	4.5000	+9.489%	2	977	+305.556%
2025-10-16	4.1100	4.1100	4.1100	4.1100	-15.258%	1	977	+344.039%
2025-10-14	4.8500	4.8500	4.8500	4.8500	+35.854%	13	977	+276.289%
2025-10-09	3.5800	3.5800	3.5700	3.5700	-10.750%	11	967	+411.204%
2025-10-03	4.0000	4.0000	4.0000	4.0000	+6.667%	1	967	+356.250%
2025-10-02	3.7500	3.7500	3.7500	3.7500	-14.773%	1	967	+386.667%
2025-10-01	5.6500	5.6500	4.2500	4.4000	0.000%	971	967	+314.773%