C280121C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 9.1000 | 9.1000 | 8.5500 | 8.5500 | +4.268% | 177 | 5,650 | 0.000% |
| 2026-11-02 | 8.3000 | 8.3500 | 8.2000 | 8.2000 | +13.103% | 104 | 5,565 | +4.268% |
| 2026-10-30 | 8.0500 | 8.0500 | 7.2500 | 7.2500 | -17.614% | 29 | 5,551 | +17.931% |
| 2026-10-29 | 8.9000 | 8.9000 | 8.7000 | 8.8000 | +9.317% | 3 | 5,551 | -2.841% |
| 2026-10-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.054% | 15 | 5,551 | +6.211% |
| 2026-10-26 | 7.7500 | 7.8100 | 7.4500 | 7.4500 | +1.361% | 294 | 5,477 | +14.765% |
| 2026-10-23 | 7.3900 | 7.4100 | 7.3500 | 7.3500 | -4.545% | 73 | 5,469 | +16.327% |
| 2026-10-22 | 7.8000 | 7.8000 | 7.6000 | 7.7000 | -1.911% | 10 | 5,463 | +11.039% |
| 2026-10-20 | 8.2500 | 8.2500 | 7.8500 | 7.8500 | -3.086% | 14 | 5,456 | +8.917% |
| 2026-10-19 | 8.6000 | 8.6000 | 8.1000 | 8.1000 | -8.267% | 38 | 5,440 | +5.556% |
| 2026-10-16 | 9.5500 | 9.5500 | 8.8300 | 8.8300 | +7.421% | 4 | 5,440 | -3.171% |
| 2026-10-15 | 7.1000 | 8.2200 | 7.1000 | 8.2200 | +0.244% | 38 | 5,407 | +4.015% |
| 2026-10-14 | 8.4000 | 8.4000 | 8.0000 | 8.2000 | -13.684% | 38 | 5,400 | +4.268% |
| 2026-10-13 | 11.0000 | 11.3400 | 9.4500 | 9.5000 | -21.488% | 111 | 5,348 | -10.000% |
| 2026-10-12 | 11.8600 | 12.1000 | 11.8600 | 12.1000 | +7.556% | 11 | 5,349 | -29.339% |
| 2026-10-09 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.167% | 1 | 5,350 | -24.000% |
| 2026-10-08 | 10.2300 | 10.8000 | 10.0000 | 10.8000 | 0.000% | 39 | 5,339 | -20.833% |
| 2026-10-07 | 9.9800 | 10.8000 | 9.9800 | 10.8000 | -0.461% | 14 | 5,335 | -20.833% |
| 2026-10-06 | 11.3000 | 11.3000 | 10.8500 | 10.8500 | -7.344% | 3 | 5,333 | -21.198% |
| 2026-10-05 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +1.649% | 1 | 5,333 | -26.985% |
| 2026-10-02 | 11.0000 | 11.5200 | 11.0000 | 11.5200 | +9.194% | 4 | 5,336 | -25.781% |
| 2026-10-01 | 10.5000 | 10.5500 | 10.2500 | 10.5500 | -14.575% | 69 | 5,340 | -18.957% |
| 2026-09-30 | 12.4000 | 12.4000 | 12.2700 | 12.3500 | -6.439% | 38 | 5,303 | -30.769% |
| 2026-09-29 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | -10.508% | 2 | 5,301 | -35.227% |
| 2026-09-25 | 14.9000 | 14.9000 | 14.7500 | 14.7500 | +3.800% | 46 | 5,256 | -42.034% |
| 2026-09-23 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | +5.259% | 1 | 5,256 | -39.831% |
| 2026-09-22 | 14.0000 | 14.0000 | 13.5000 | 13.5000 | -13.462% | 22 | 5,255 | -36.667% |
| 2026-09-21 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +7.809% | 4 | 5,259 | -45.192% |
| 2026-09-17 | 14.0000 | 14.4700 | 14.0000 | 14.4700 | -0.890% | 24 | 5,259 | -40.912% |
| 2026-09-16 | 14.5200 | 14.6000 | 14.5200 | 14.6000 | -6.109% | 5 | 5,255 | -41.438% |
| 2026-09-15 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +0.647% | 1 | 5,063 | -45.016% |
| 2026-09-14 | 16.3500 | 16.3500 | 15.4500 | 15.4500 | -11.714% | 1,535 | 5,405 | -44.660% |
| 2026-09-11 | 18.7500 | 18.7500 | 17.3400 | 17.5000 | +2.639% | 560 | 5,882 | -51.143% |
| 2026-09-10 | 16.9500 | 17.0500 | 16.7000 | 17.0500 | -0.176% | 1,007 | 6,678 | -49.853% |
| 2026-09-09 | 15.2000 | 17.2800 | 15.2000 | 17.0800 | +5.759% | 1,237 | 7,910 | -49.941% |
| 2026-09-08 | 16.0800 | 16.1500 | 15.7500 | 16.1500 | -1.223% | 3,500 | 7,146 | -47.059% |
| 2026-09-04 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | +11.224% | 2 | 7,146 | -47.706% |
| 2026-09-02 | 16.0700 | 16.0700 | 14.7000 | 14.7000 | +5.755% | 7 | 7,147 | -41.837% |
| 2026-09-01 | 14.5000 | 14.5000 | 13.8500 | 13.9000 | +1.683% | 9 | 7,139 | -38.489% |
| 2026-08-31 | 14.0000 | 14.0000 | 13.6700 | 13.6700 | -5.398% | 6 | 7,140 | -37.454% |
| 2026-08-28 | 14.4600 | 14.4600 | 14.4500 | 14.4500 | -1.365% | 15 | 7,140 | -40.830% |
| 2026-08-25 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +1.174% | 5 | 7,145 | -41.638% |
| 2026-08-21 | 14.1000 | 14.4800 | 14.1000 | 14.4800 | +0.765% | 3 | 7,145 | -40.953% |
| 2026-08-20 | 14.4000 | 14.4000 | 14.3500 | 14.3700 | -4.834% | 8 | 7,144 | -40.501% |
| 2026-08-19 | 15.4000 | 15.4000 | 15.1000 | 15.1000 | -14.930% | 2,360 | 5,019 | -43.377% |
| 2026-08-18 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.570% | 6 | 5,019 | -51.831% |
| 2026-08-17 | 18.5500 | 18.6000 | 18.5500 | 18.6000 | -1.169% | 6 | 5,019 | -54.032% |
| 2026-08-14 | 18.7500 | 19.0000 | 18.7500 | 18.8200 | +15.460% | 47 | 4,979 | -54.570% |
| 2026-08-07 | 16.1000 | 16.4500 | 16.1000 | 16.3000 | -10.685% | 18 | 4,977 | -47.546% |
| 2026-08-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.947% | 5 | 4,977 | -53.151% |
| 2026-08-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 5 | 4,977 | -55.000% |
| 2026-08-04 | 18.1500 | 18.5000 | 17.0300 | 18.5000 | +19.355% | 14 | 4,978 | -53.784% |
| 2026-08-03 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +14.900% | 2 | 4,978 | -44.839% |
| 2026-07-29 | 13.7400 | 13.7400 | 13.4900 | 13.4900 | -14.620% | 5 | 4,983 | -36.620% |
| 2026-07-28 | 15.5000 | 15.8500 | 15.5000 | 15.8000 | -2.469% | 16 | 4,987 | -45.886% |
| 2026-07-23 | 15.5800 | 16.2000 | 15.5800 | 16.2000 | +2.208% | 2 | 4,986 | -47.222% |
| 2026-07-21 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +11.856% | 700 | 4,286 | -46.057% |
| 2026-07-20 | 14.4000 | 14.4000 | 14.1700 | 14.1700 | -2.945% | 6 | 4,282 | -39.661% |
| 2026-07-17 | 13.3500 | 14.6000 | 13.3500 | 14.6000 | -8.750% | 5 | 4,284 | -41.438% |
| 2026-07-16 | 16.0000 | 16.6200 | 15.9000 | 16.0000 | -5.045% | 16 | 4,276 | -46.562% |
| 2026-07-15 | 17.0500 | 17.0500 | 16.8500 | 16.8500 | +2.807% | 13 | 4,288 | -49.258% |
| 2026-07-14 | 21.4300 | 21.9000 | 16.0000 | 16.3900 | -18.821% | 10 | 4,284 | -47.834% |
| 2026-07-13 | 21.3500 | 21.3500 | 18.9500 | 20.1900 | -1.560% | 12 | 4,279 | -57.652% |
| 2026-07-10 | 20.5400 | 20.5400 | 20.5100 | 20.5100 | +10.091% | 10 | 4,279 | -58.313% |
| 2026-07-08 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | -10.946% | 6 | 4,273 | -54.106% |
| 2026-07-07 | 21.6500 | 21.6500 | 20.9200 | 20.9200 | +6.626% | 5 | 4,270 | -59.130% |
| 2026-07-02 | 21.0000 | 21.0000 | 19.5600 | 19.6200 | -4.988% | 14 | 4,276 | -56.422% |
| 2026-07-01 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -20.424% | 20 | 4,296 | -58.596% |
| 2026-06-25 | 25.9500 | 25.9500 | 25.9500 | 25.9500 | +6.790% | 1 | 4,295 | -67.052% |
| 2026-06-22 | 23.9600 | 24.3000 | 23.9600 | 24.3000 | -0.287% | 3 | 4,295 | -64.815% |
| 2026-06-17 | 23.0000 | 24.3700 | 23.0000 | 24.3700 | +10.271% | 43 | 4,334 | -64.916% |
| 2026-06-16 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.750% | 5 | 4,331 | -61.312% |
| 2026-06-15 | 22.0200 | 22.0200 | 21.6800 | 21.7200 | +2.598% | 36 | 4,347 | -60.635% |
| 2026-06-12 | 20.7200 | 21.1700 | 20.7200 | 21.1700 | +6.115% | 2 | 4,347 | -59.613% |
| 2026-06-11 | 18.8000 | 20.0000 | 18.6500 | 19.9500 | +14.655% | 70 | 4,382 | -57.143% |
| 2026-06-10 | 18.3000 | 18.3000 | 17.4000 | 17.4000 | -5.691% | 29 | 4,407 | -50.862% |
| 2026-06-09 | 18.3500 | 18.4500 | 18.3500 | 18.4500 | +1.709% | 20 | 4,407 | -53.659% |
| 2026-06-08 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +0.110% | 40 | 4,387 | -52.867% |
| 2026-06-04 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +13.962% | 1 | 4,387 | -52.815% |
| 2026-06-03 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | +12.606% | 19 | 4,395 | -46.226% |
| 2026-06-01 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | +9.035% | 1 | 4,395 | -39.448% |
| 2026-05-29 | 13.0500 | 13.0500 | 12.9500 | 12.9500 | +1.172% | 2 | 4,397 | -33.977% |
| 2026-05-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -6.227% | 1 | 4,397 | -33.203% |
| 2026-05-27 | 13.5700 | 13.6500 | 13.5700 | 13.6500 | -6.507% | 2 | 4,397 | -37.363% |
| 2026-05-26 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.631% | 1 | 4,397 | -41.438% |
| 2026-05-22 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +8.387% | 2 | 4,397 | -36.384% |
| 2026-05-21 | 12.5100 | 12.5100 | 12.4000 | 12.4000 | +6.529% | 116 | 4,281 | -31.048% |
| 2026-05-19 | 11.6800 | 11.6800 | 11.6200 | 11.6400 | -8.346% | 7 | 4,280 | -26.546% |
| 2026-05-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.299% | 2 | 4,280 | -32.677% |
| 2026-05-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.146% | 2 | 4,280 | -37.591% |
| 2026-05-13 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -0.218% | 1 | 4,279 | -37.682% |
| 2026-05-12 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -5.303% | 1 | 4,278 | -37.818% |
| 2026-05-11 | 13.8800 | 14.5200 | 13.8500 | 14.5200 | -2.156% | 11 | 4,271 | -41.116% |
| 2026-05-08 | 16.0000 | 16.0000 | 14.8400 | 14.8400 | -13.469% | 7 | 4,271 | -42.385% |
| 2026-05-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | +20.945% | 1 | 4,269 | -50.146% |
| 2026-05-04 | 14.7100 | 14.7100 | 14.1800 | 14.1800 | -7.199% | 3 | 4,269 | -39.704% |
| 2026-04-30 | 15.2500 | 15.7000 | 15.2500 | 15.2800 | +3.243% | 54 | 4,269 | -44.045% |
| 2026-04-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -5.792% | 1 | 4,297 | -42.230% |
| 2026-04-28 | 16.1400 | 16.1400 | 15.7100 | 15.7100 | +4.733% | 3 | 4,296 | -45.576% |
| 2026-04-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -10.287% | 2 | 4,295 | -43.000% |
| 2026-04-22 | 16.7300 | 16.7300 | 16.7200 | 16.7200 | -5.909% | 2 | 4,295 | -48.864% |
| 2026-04-21 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +2.185% | 1 | 4,296 | -51.885% |
| 2026-04-20 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | +6.361% | 6 | 4,296 | -50.834% |
| 2026-04-16 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.217% | 1 | 4,293 | -47.706% |
| 2026-04-15 | 17.1200 | 17.2500 | 16.9000 | 17.2500 | +5.183% | 24 | 4,294 | -50.435% |
| 2026-04-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +13.889% | 1 | 4,277 | -47.866% |
| 2026-04-13 | 13.5000 | 14.4000 | 13.5000 | 14.4000 | +0.488% | 22 | 4,277 | -40.625% |
| 2026-04-10 | 14.2000 | 14.5500 | 14.0300 | 14.3300 | +0.070% | 5 | 4,277 | -40.335% |
| 2026-04-09 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +14.104% | 2 | 4,277 | -40.293% |
| 2026-04-08 | 12.2500 | 12.5500 | 12.2500 | 12.5500 | +14.091% | 3 | 4,277 | -31.873% |
| 2026-04-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 4,275 | -22.273% |
| 2026-04-06 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +18.240% | 2 | 4,274 | -23.318% |
| 2026-03-31 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +15.706% | 1 | 4,274 | -9.332% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -15.893% | 6 | 4,274 | +4.908% |
| 2026-03-26 | 9.7000 | 9.7500 | 9.6800 | 9.6900 | -3.293% | 6 | 4,274 | -11.765% |
| 2026-03-25 | 10.1500 | 10.1500 | 9.7500 | 10.0200 | +2.245% | 792 | 4,273 | -14.671% |
| 2026-03-24 | 9.2400 | 9.8000 | 9.1800 | 9.8000 | +20.988% | 75 | 3,873 | -12.755% |
| 2026-03-19 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | +5.469% | 5 | 3,881 | +5.556% |
| 2026-03-18 | 7.5000 | 7.7000 | 7.5000 | 7.6800 | +9.091% | 8 | 3,880 | +11.328% |
| 2026-03-12 | 7.1600 | 7.1600 | 7.0400 | 7.0400 | -9.744% | 26 | 3,879 | +21.449% |
| 2026-03-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +16.418% | 20 | 3,854 | +9.615% |
| 2026-03-09 | 6.2000 | 6.7000 | 5.9200 | 6.7000 | -0.149% | 293 | 3,874 | +27.612% |
| 2026-03-06 | 6.6500 | 6.7100 | 6.4500 | 6.7100 | -20.119% | 20 | 3,607 | +27.422% |
| 2026-03-03 | 7.9000 | 8.4000 | 7.9000 | 8.4000 | -3.448% | 209 | 3,607 | +1.786% |
| 2026-03-02 | 7.7600 | 8.8800 | 7.1500 | 8.7000 | +1.754% | 320 | 3,405 | -1.724% |
| 2026-02-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.471% | 5 | 3,105 | 0.000% |
| 2026-02-25 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +13.690% | 1 | 3,105 | -10.471% |
| 2026-02-24 | 7.5000 | 8.4000 | 7.5000 | 8.4000 | +5.000% | 6 | 3,105 | +1.786% |
| 2026-02-23 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | -13.700% | 6 | 3,105 | +6.875% |
| 2026-02-17 | 9.5000 | 9.5000 | 9.2700 | 9.2700 | +7.168% | 3 | 3,109 | -7.767% |
| 2026-02-13 | 8.0900 | 8.8000 | 8.0900 | 8.6500 | -4.945% | 3 | 3,111 | -1.156% |
| 2026-02-12 | 9.9000 | 9.9000 | 8.8000 | 9.1000 | -31.217% | 339 | 3,111 | -6.044% |
| 2026-02-10 | 13.6000 | 13.6000 | 13.2300 | 13.2300 | -4.752% | 11 | 3,159 | -35.374% |
| 2026-02-09 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +6.846% | 1 | 3,148 | -38.445% |
| 2026-02-06 | 12.0000 | 13.0000 | 11.9500 | 13.0000 | +28.713% | 189 | 3,148 | -34.231% |
| 2026-02-05 | 9.4000 | 10.1000 | 9.4000 | 10.1000 | -11.013% | 86 | 2,969 | -15.347% |
| 2026-02-04 | 11.2000 | 11.3500 | 11.2000 | 11.3500 | +13.500% | 87 | 2,969 | -24.670% |
| 2026-02-03 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | +13.636% | 3 | 2,892 | -14.500% |
| 2026-01-23 | 8.7500 | 8.8000 | 8.7000 | 8.8000 | -5.274% | 30 | 2,892 | -2.841% |
| 2026-01-21 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +6.171% | 1 | 2,891 | -7.966% |
| 2026-01-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -12.500% | 1 | 2,891 | -2.286% |
| 2026-01-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +24.378% | 12 | 2,891 | -14.500% |
| 2026-01-14 | 8.0000 | 8.0400 | 7.8000 | 8.0400 | -23.429% | 4 | 2,891 | +6.343% |
| 2026-01-12 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -14.005% | 2 | 2,885 | -18.571% |
| 2026-01-09 | 12.2500 | 12.2500 | 12.2000 | 12.2100 | +3.915% | 40 | 2,885 | -29.975% |
| 2026-01-08 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 10 | 2,885 | -27.234% |
| 2026-01-07 | 12.0300 | 12.0300 | 12.0000 | 12.0000 | -7.692% | 993 | 2,885 | -28.750% |
| 2026-01-06 | 12.7500 | 13.0000 | 12.7500 | 13.0000 | +3.668% | 4 | 1,893 | -34.231% |
| 2026-01-05 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +22.941% | 1 | 1,892 | -31.818% |
| 2026-01-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 10 | 1,892 | -16.176% |
| 2025-12-31 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +3.535% | 11 | 1,881 | -16.585% |
| 2025-12-30 | 10.3000 | 10.3000 | 9.9000 | 9.9000 | -8.163% | 31 | 1,881 | -13.636% |
| 2025-12-29 | 10.7000 | 10.7800 | 10.7000 | 10.7800 | -10.391% | 11 | 1,870 | -20.686% |
| 2025-12-26 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -3.606% | 1 | 1,860 | -28.928% |
| 2025-12-24 | 11.8000 | 12.6100 | 11.8000 | 12.4800 | +10.736% | 19 | 1,863 | -31.490% |
| 2025-12-23 | 10.9700 | 11.2700 | 10.8600 | 11.2700 | +8.365% | 20 | 1,863 | -24.135% |
| 2025-12-22 | 10.0900 | 10.6100 | 9.6200 | 10.4000 | +12.554% | 802 | 1,849 | -17.788% |
| 2025-12-19 | 9.0500 | 9.2900 | 9.0000 | 9.2400 | +10.000% | 47 | 1,059 | -7.468% |
| 2025-12-16 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.874% | 5 | 1,052 | +1.786% |
| 2025-12-15 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +3.678% | 22 | 1,052 | -5.211% |
| 2025-12-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.113% | 2 | 1,030 | -1.724% |
| 2025-12-11 | 8.6500 | 8.6500 | 8.5200 | 8.5200 | +6.500% | 3 | 1,030 | +0.352% |
| 2025-12-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.575% | 1 | 1,028 | +6.875% |
| 2025-12-05 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | +6.250% | 2 | 1,028 | +11.765% |
| 2025-12-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +16.129% | 3 | 1,028 | +18.750% |
| 2025-12-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 5 | 1,028 | +37.903% |
| 2025-11-26 | 5.9000 | 5.9500 | 5.7500 | 5.8500 | +4.464% | 69 | 1,015 | +46.154% |
| 2025-11-25 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +3.704% | 50 | 1,015 | +52.679% |
| 2025-11-21 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +1.887% | 11 | 1,015 | +58.333% |
| 2025-11-20 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -8.621% | 53 | 1,014 | +61.321% |
| 2025-11-19 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | +5.455% | 47 | 988 | +47.414% |
| 2025-11-06 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | +11.111% | 4 | 986 | +55.455% |
| 2025-10-31 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.980% | 4 | 986 | +72.727% |
| 2025-10-30 | 4.4500 | 5.0500 | 4.4500 | 5.0500 | -0.980% | 11 | 982 | +69.307% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.809% | 1 | 971 | +67.647% |
| 2025-10-28 | 4.9000 | 4.9000 | 4.8200 | 4.8200 | +7.111% | 11 | 970 | +77.386% |
| 2025-10-27 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +9.489% | 2 | 977 | +90.000% |
| 2025-10-16 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -15.258% | 1 | 977 | +108.029% |
| 2025-10-14 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +35.854% | 13 | 977 | +76.289% |
| 2025-10-09 | 3.5800 | 3.5800 | 3.5700 | 3.5700 | -10.750% | 11 | 967 | +139.496% |
| 2025-10-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 1 | 967 | +113.750% |
| 2025-10-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -14.773% | 1 | 967 | +128.000% |
| 2025-10-01 | 5.6500 | 5.6500 | 4.2500 | 4.4000 | 0.000% | 971 | 967 | +94.318% |