C280121C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.5000 | 10.5000 | 10.4500 | 10.5000 | +4.478% | 19 | 1,530 | 0.000% |
| 2026-11-02 | 9.9000 | 10.0500 | 9.8000 | 10.0500 | +10.440% | 191 | 1,492 | +4.478% |
| 2026-10-30 | 8.9000 | 9.1000 | 8.9000 | 9.1000 | -10.872% | 4 | 1,490 | +15.385% |
| 2026-10-29 | 10.3000 | 10.3000 | 10.2100 | 10.2100 | +7.474% | 45 | 1,461 | +2.840% |
| 2026-10-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 1,460 | +10.526% |
| 2026-10-27 | 9.1400 | 9.3000 | 8.9300 | 9.3000 | +7.514% | 17 | 1,451 | +12.903% |
| 2026-10-26 | 9.1000 | 9.1000 | 8.6500 | 8.6500 | +1.407% | 20 | 1,431 | +21.387% |
| 2026-10-23 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | -7.784% | 4 | 1,427 | +23.095% |
| 2026-10-22 | 8.7500 | 9.2500 | 8.7500 | 9.2500 | -3.141% | 40 | 1,425 | +13.514% |
| 2026-10-21 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +4.372% | 1 | 1,424 | +9.948% |
| 2026-10-20 | 9.0500 | 9.9500 | 9.0500 | 9.1500 | 0.000% | 17 | 1,417 | +14.754% |
| 2026-10-19 | 9.7500 | 9.8000 | 9.1500 | 9.1500 | -16.894% | 6 | 1,416 | +14.754% |
| 2026-10-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +26.552% | 3 | 1,419 | -4.632% |
| 2026-10-15 | 8.6500 | 8.7000 | 8.6000 | 8.7000 | -8.421% | 22 | 1,409 | +20.690% |
| 2026-10-14 | 9.5000 | 9.8400 | 9.5000 | 9.5000 | -16.152% | 38 | 1,394 | +10.526% |
| 2026-10-13 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -19.071% | 1 | 1,395 | -7.326% |
| 2026-10-12 | 13.9200 | 14.0000 | 13.9200 | 14.0000 | +7.280% | 8 | 1,402 | -25.000% |
| 2026-10-09 | 12.5500 | 13.0500 | 12.5500 | 13.0500 | +14.978% | 8 | 1,402 | -19.540% |
| 2026-10-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.562% | 1 | 1,401 | -7.489% |
| 2026-10-06 | 12.7000 | 12.7700 | 12.5500 | 12.5500 | -3.089% | 51 | 1,377 | -16.335% |
| 2026-10-05 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | +0.388% | 7 | 1,370 | -18.919% |
| 2026-10-02 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.976% | 4 | 1,374 | -18.605% |
| 2026-10-01 | 11.6900 | 12.6500 | 11.6900 | 12.6500 | -9.772% | 15 | 1,364 | -16.996% |
| 2026-09-30 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -15.796% | 4 | 1,364 | -25.107% |
| 2026-09-25 | 16.7000 | 16.7000 | 16.6500 | 16.6500 | +3.096% | 3 | 1,362 | -36.937% |
| 2026-09-22 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -9.270% | 2 | 1,360 | -34.985% |
| 2026-09-15 | 17.6000 | 17.8000 | 17.6000 | 17.8000 | -6.069% | 4 | 1,364 | -41.011% |
| 2026-09-10 | 18.7000 | 18.9500 | 18.7000 | 18.9500 | -0.158% | 3 | 1,361 | -44.591% |
| 2026-09-09 | 19.0000 | 19.0000 | 18.9800 | 18.9800 | +0.957% | 2 | 1,362 | -44.679% |
| 2026-09-08 | 18.6000 | 18.8000 | 18.6000 | 18.8000 | +5.381% | 7 | 1,356 | -44.149% |
| 2026-09-03 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +7.276% | 1,000 | 1,486 | -41.143% |
| 2026-09-02 | 17.2500 | 17.2500 | 16.6300 | 16.6300 | +5.253% | 4 | 1,485 | -36.861% |
| 2026-09-01 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -2.769% | 1 | 1,484 | -33.544% |
| 2026-08-27 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -4.692% | 1,000 | 533 | -35.385% |
| 2026-08-26 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +7.775% | 2 | 533 | -38.416% |
| 2026-08-21 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -17.303% | 1 | 533 | -33.628% |
| 2026-08-18 | 19.8500 | 19.9000 | 19.1300 | 19.1300 | -6.774% | 8 | 526 | -45.112% |
| 2026-08-13 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +33.247% | 4 | 526 | -48.830% |
| 2026-07-29 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -10.983% | 2 | 524 | -31.818% |
| 2026-07-28 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | 0.000% | 1 | 525 | -39.306% |
| 2026-07-27 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -1.481% | 1 | 526 | -39.306% |
| 2026-07-23 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -3.728% | 4 | 526 | -40.205% |
| 2026-07-21 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +11.560% | 4 | 526 | -42.434% |
| 2026-07-17 | 16.7400 | 16.7400 | 16.3500 | 16.3500 | -10.996% | 11 | 527 | -35.780% |
| 2026-07-16 | 18.1800 | 18.3700 | 18.1800 | 18.3700 | -3.417% | 9 | 527 | -42.842% |
| 2026-07-15 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +1.332% | 4 | 527 | -44.795% |
| 2026-07-14 | 24.0000 | 24.0000 | 18.7700 | 18.7700 | -17.240% | 21 | 538 | -44.060% |
| 2026-07-10 | 22.6800 | 22.6800 | 22.6800 | 22.6800 | +1.704% | 8 | 538 | -53.704% |
| 2026-07-08 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -4.701% | 1 | 537 | -52.915% |
| 2026-07-07 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | +0.862% | 4 | 533 | -55.128% |
| 2026-07-02 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -5.691% | 8 | 526 | -54.741% |
| 2026-06-29 | 23.7700 | 24.6000 | 23.7700 | 24.6000 | -8.889% | 19 | 525 | -57.317% |
| 2026-06-25 | 26.5000 | 27.0000 | 26.2900 | 27.0000 | +3.053% | 18 | 536 | -61.111% |
| 2026-06-23 | 25.4200 | 26.2200 | 25.4200 | 26.2000 | -0.945% | 3 | 534 | -59.924% |
| 2026-06-22 | 26.3800 | 26.4500 | 26.3800 | 26.4500 | -1.600% | 12 | 532 | -60.302% |
| 2026-06-18 | 27.9300 | 28.9000 | 26.8800 | 26.8800 | +1.587% | 12 | 528 | -60.938% |
| 2026-06-17 | 26.5800 | 26.7000 | 26.4600 | 26.4600 | +9.384% | 17 | 528 | -60.317% |
| 2026-06-16 | 24.0700 | 24.3700 | 23.9500 | 24.1900 | +0.540% | 10 | 526 | -56.594% |
| 2026-06-15 | 24.0000 | 24.0600 | 24.0000 | 24.0600 | +1.949% | 9 | 523 | -56.359% |
| 2026-06-12 | 22.8000 | 23.8000 | 22.8000 | 23.6000 | +14.563% | 56 | 496 | -55.508% |
| 2026-06-11 | 20.7500 | 20.7500 | 20.5500 | 20.6000 | +1.728% | 21 | 507 | -49.029% |
| 2026-06-09 | 20.4000 | 20.4300 | 20.2500 | 20.2500 | +14.407% | 73 | 531 | -48.148% |
| 2026-06-03 | 17.7500 | 17.7500 | 17.6500 | 17.7000 | +22.069% | 13 | 533 | -40.678% |
| 2026-05-29 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 533 | -27.586% |
| 2026-05-15 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.938% | 1 | 532 | -27.586% |
| 2026-05-11 | 16.2500 | 16.2500 | 16.1000 | 16.1000 | -9.551% | 2 | 533 | -34.783% |
| 2026-05-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 10 | 533 | -41.011% |
| 2026-05-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.924% | 1 | 533 | -40.341% |
| 2026-04-30 | 17.0600 | 17.2000 | 17.0200 | 17.1000 | -5.000% | 14 | 533 | -38.596% |
| 2026-04-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.832% | 4 | 533 | -41.667% |
| 2026-04-20 | 18.1000 | 19.3200 | 18.1000 | 19.3200 | -3.400% | 6 | 537 | -45.652% |
| 2026-04-17 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.193% | 1 | 537 | -47.500% |
| 2026-04-16 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -4.222% | 9 | 536 | -42.149% |
| 2026-04-15 | 19.4000 | 19.4000 | 18.9500 | 18.9500 | +62.104% | 23 | 536 | -44.591% |
| 2026-04-01 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +11.866% | 5 | 536 | -10.180% |
| 2026-03-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.430% | 1 | 536 | +0.478% |
| 2026-03-25 | 11.2300 | 11.2300 | 11.0500 | 11.0500 | +6.250% | 51 | 535 | -4.977% |
| 2026-03-23 | 10.4500 | 10.5500 | 10.4000 | 10.4000 | +9.474% | 37 | 535 | +0.962% |
| 2026-03-19 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | +1.064% | 4 | 527 | +10.526% |
| 2026-03-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.106% | 152 | 530 | +11.702% |
| 2026-02-24 | 9.0700 | 9.4100 | 8.9600 | 9.4100 | -16.799% | 17 | 530 | +11.583% |
| 2026-02-18 | 11.5500 | 11.5500 | 11.3100 | 11.3100 | +10.234% | 45 | 537 | -7.162% |
| 2026-02-12 | 9.8500 | 10.3200 | 9.8500 | 10.2600 | -32.500% | 111 | 560 | +2.339% |
| 2026-02-09 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +21.795% | 1 | 495 | -30.921% |
| 2026-02-04 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +22.353% | 1 | 495 | -15.865% |
| 2026-01-26 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -0.488% | 2 | 495 | +2.941% |
| 2026-01-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 495 | +2.439% |
| 2026-01-20 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -7.339% | 10 | 495 | +3.960% |
| 2026-01-13 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -20.147% | 2 | 495 | -3.670% |
| 2026-01-09 | 13.6000 | 13.7000 | 13.6000 | 13.6500 | +1.790% | 29 | 495 | -23.077% |
| 2026-01-07 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | -8.464% | 1 | 500 | -21.700% |
| 2026-01-05 | 14.6000 | 14.6500 | 14.6000 | 14.6500 | +24.153% | 2 | 502 | -28.328% |
| 2026-01-02 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | +3.509% | 31 | 502 | -11.017% |
| 2025-12-31 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -2.564% | 38 | 486 | -7.895% |
| 2025-12-29 | 12.3500 | 12.3500 | 11.7000 | 11.7000 | -10.000% | 23 | 486 | -10.256% |
| 2025-12-26 | 13.3900 | 13.4800 | 13.0000 | 13.0000 | -7.143% | 87 | 481 | -19.231% |
| 2025-12-24 | 12.6000 | 14.0000 | 12.6000 | 14.0000 | +12.450% | 36 | 414 | -25.000% |
| 2025-12-23 | 12.7000 | 12.7500 | 12.4500 | 12.4500 | +4.184% | 36 | 414 | -15.663% |
| 2025-12-22 | 11.8500 | 11.9500 | 11.8500 | 11.9500 | +16.928% | 12 | 387 | -12.134% |
| 2025-12-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.232% | 1 | 390 | +2.740% |
| 2025-12-18 | 10.1000 | 10.2000 | 9.8500 | 9.9000 | +4.211% | 30 | 390 | +6.061% |
| 2025-12-17 | 10.0500 | 10.0500 | 9.5000 | 9.5000 | -7.317% | 3 | 373 | +10.526% |
| 2025-12-12 | 9.8000 | 10.2500 | 9.7800 | 10.2500 | +14.525% | 154 | 374 | +2.439% |
| 2025-12-08 | 9.0500 | 9.0500 | 8.9500 | 8.9500 | +9.280% | 20 | 221 | +17.318% |
| 2025-12-04 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +9.200% | 8 | 226 | +28.205% |
| 2025-12-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 20 | 219 | +40.000% |
| 2025-11-26 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +3.077% | 20 | 209 | +56.716% |
| 2025-11-25 | 6.5000 | 6.5000 | 6.3000 | 6.5000 | -0.763% | 196 | 209 | +61.538% |
| 2025-11-19 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +9.167% | 10 | 115 | +60.305% |
| 2025-11-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.582% | 10 | 115 | +75.000% |
| 2025-11-13 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +13.750% | 1 | 125 | +44.231% |
| 2025-11-10 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -5.882% | 2 | 125 | +64.062% |
| 2025-11-05 | 6.5000 | 6.8000 | 6.4500 | 6.8000 | +29.524% | 24 | 126 | +54.412% |
| 2025-10-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.941% | 1 | 138 | +100.000% |
| 2025-10-29 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.204% | 20 | 139 | +105.882% |
| 2025-10-24 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +12.135% | 1 | 159 | +110.421% |
| 2025-10-13 | 4.6100 | 4.6100 | 4.4500 | 4.4500 | -25.833% | 74 | 159 | +135.955% |
| 2025-09-23 | 6.1500 | 6.4800 | 5.8800 | 6.0000 | 0.000% | 114 | 169 | +75.000% |
| 2025-09-22 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +4.348% | 74 | 87 | +75.000% |
| 2025-09-19 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | +2.679% | 2 | 13 | +82.609% |
| 2025-09-17 | 5.6000 | 5.6000 | 5.4500 | 5.6000 | +11.776% | 12 | 11 | +87.500% |
| 2025-09-16 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 0.000% | 1 | 1 | +109.581% |