Dark

C20280121C145
C Jan 21 2028 145.00 Call (C280121C00145000)
option OPRA

EOD

Sep 15, 2026

17.80-6.069%(-1.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	17.6000	17.8000	17.6000	17.8000	-6.069%	4	1,360	0.000%
2026-09-10	18.7000	18.9500	18.7000	18.9500	-0.158%	3	1,364	-6.069%
2026-09-09	19.0000	19.0000	18.9800	18.9800	+0.957%	2	1,361	-6.217%
2026-09-08	18.6000	18.8000	18.6000	18.8000	+5.381%	7	1,362	-5.319%
2026-09-03	17.8400	17.8400	17.8400	17.8400	+7.276%	1,000	1,356	-0.224%
2026-09-02	17.2500	17.2500	16.6300	16.6300	+5.253%	4	1,486	+7.035%
2026-09-01	15.8000	15.8000	15.8000	15.8000	-2.769%	1	1,485	+12.658%
2026-08-27	16.2500	16.2500	16.2500	16.2500	-4.692%	1,000	1,484	+9.538%
2026-08-26	17.0500	17.0500	17.0500	17.0500	+7.775%	2	533	+4.399%
2026-08-21	15.8200	15.8200	15.8200	15.8200	-17.303%	1	533	+12.516%
2026-08-18	19.8500	19.9000	19.1300	19.1300	-6.774%	8	533	-6.952%
2026-08-13	20.5200	20.5200	20.5200	20.5200	+33.247%	4	526	-13.255%
2026-07-29	15.4000	15.4000	15.4000	15.4000	-10.983%	2	526	+15.584%
2026-07-28	17.3000	17.3000	17.3000	17.3000	0.000%	1	524	+2.890%
2026-07-27	17.3000	17.3000	17.3000	17.3000	-1.481%	1	525	+2.890%
2026-07-23	17.5600	17.5600	17.5600	17.5600	-3.728%	4	526	+1.367%
2026-07-21	18.2400	18.2400	18.2400	18.2400	+11.560%	4	526	-2.412%
2026-07-17	16.7400	16.7400	16.3500	16.3500	-10.996%	11	526	+8.869%
2026-07-16	18.1800	18.3700	18.1800	18.3700	-3.417%	9	527	-3.103%
2026-07-15	19.0200	19.0200	19.0200	19.0200	+1.332%	4	527	-6.414%
2026-07-14	24.0000	24.0000	18.7700	18.7700	-17.240%	21	527	-5.168%
2026-07-10	22.6800	22.6800	22.6800	22.6800	+1.704%	8	538	-21.517%
2026-07-08	22.3000	22.3000	22.3000	22.3000	-4.701%	1	538	-20.179%
2026-07-07	23.4000	23.4000	23.4000	23.4000	+0.862%	4	537	-23.932%
2026-07-02	23.2000	23.2000	23.2000	23.2000	-5.691%	8	526	-23.276%
2026-06-29	23.7700	24.6000	23.7700	24.6000	-8.889%	19	526	-27.642%
2026-06-25	26.5000	27.0000	26.2900	27.0000	+3.053%	18	525	-34.074%
2026-06-23	25.4200	26.2200	25.4200	26.2000	-0.945%	3	536	-32.061%
2026-06-22	26.3800	26.4500	26.3800	26.4500	-1.600%	12	534	-32.703%
2026-06-18	27.9300	28.9000	26.8800	26.8800	+1.587%	12	528	-33.780%
2026-06-17	26.5800	26.7000	26.4600	26.4600	+9.384%	17	528	-32.729%
2026-06-16	24.0700	24.3700	23.9500	24.1900	+0.540%	10	528	-26.416%
2026-06-15	24.0000	24.0600	24.0000	24.0600	+1.949%	9	526	-26.018%
2026-06-12	22.8000	23.8000	22.8000	23.6000	+14.563%	56	523	-24.576%
2026-06-11	20.7500	20.7500	20.5500	20.6000	+1.728%	21	496	-13.592%
2026-06-09	20.4000	20.4300	20.2500	20.2500	+14.407%	73	507	-12.099%
2026-06-03	17.7500	17.7500	17.6500	17.7000	+22.069%	13	531	+0.565%
2026-05-29	14.5000	14.5000	14.5000	14.5000	0.000%	1	533	+22.759%
2026-05-15	14.5000	14.5000	14.5000	14.5000	-9.938%	1	533	+22.759%
2026-05-11	16.2500	16.2500	16.1000	16.1000	-9.551%	2	532	+10.559%
2026-05-07	17.8000	17.8000	17.8000	17.8000	+1.136%	10	533	0.000%
2026-05-06	17.6000	17.6000	17.6000	17.6000	+2.924%	1	533	+1.136%
2026-04-30	17.0600	17.2000	17.0200	17.1000	-5.000%	14	533	+4.094%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-6.832%	4	533	-1.111%
2026-04-20	18.1000	19.3200	18.1000	19.3200	-3.400%	6	537	-7.867%
2026-04-17	20.0000	20.0000	20.0000	20.0000	+10.193%	1	537	-11.000%
2026-04-16	18.1500	18.1500	18.1500	18.1500	-4.222%	9	536	-1.928%
2026-04-15	19.4000	19.4000	18.9500	18.9500	+62.104%	23	536	-6.069%
2026-04-01	11.6900	11.6900	11.6900	11.6900	+11.866%	5	536	+52.267%
2026-03-31	10.4500	10.4500	10.4500	10.4500	-5.430%	1	536	+70.335%
2026-03-25	11.2300	11.2300	11.0500	11.0500	+6.250%	51	535	+61.086%
2026-03-23	10.4500	10.5500	10.4000	10.4000	+9.474%	37	535	+71.154%
2026-03-19	9.0000	9.5000	9.0000	9.5000	+1.064%	4	527	+87.368%
2026-03-02	9.4000	9.4000	9.4000	9.4000	-0.106%	152	530	+89.362%
2026-02-24	9.0700	9.4100	8.9600	9.4100	-16.799%	17	530	+89.160%
2026-02-18	11.5500	11.5500	11.3100	11.3100	+10.234%	45	537	+57.383%
2026-02-12	9.8500	10.3200	9.8500	10.2600	-32.500%	111	560	+73.489%
2026-02-09	15.2000	15.2000	15.2000	15.2000	+21.795%	1	495	+17.105%
2026-02-04	12.4800	12.4800	12.4800	12.4800	+22.353%	1	495	+42.628%
2026-01-26	10.1500	10.2000	10.1500	10.2000	-0.488%	2	495	+74.510%
2026-01-21	10.2500	10.2500	10.2500	10.2500	+1.485%	1	495	+73.659%
2026-01-20	10.0500	10.1000	10.0500	10.1000	-7.339%	10	495	+76.238%
2026-01-13	11.0000	11.0000	10.9000	10.9000	-20.147%	2	495	+63.303%
2026-01-09	13.6000	13.7000	13.6000	13.6500	+1.790%	29	495	+30.403%
2026-01-07	13.4100	13.4100	13.4100	13.4100	-8.464%	1	500	+32.737%
2026-01-05	14.6000	14.6500	14.6000	14.6500	+24.153%	2	502	+21.502%
2026-01-02	11.9500	11.9500	11.8000	11.8000	+3.509%	31	502	+50.847%
2025-12-31	11.5000	11.5000	11.4000	11.4000	-2.564%	38	486	+56.140%
2025-12-29	12.3500	12.3500	11.7000	11.7000	-10.000%	23	486	+52.137%
2025-12-26	13.3900	13.4800	13.0000	13.0000	-7.143%	87	481	+36.923%
2025-12-24	12.6000	14.0000	12.6000	14.0000	+12.450%	36	414	+27.143%
2025-12-23	12.7000	12.7500	12.4500	12.4500	+4.184%	36	414	+42.972%
2025-12-22	11.8500	11.9500	11.8500	11.9500	+16.928%	12	387	+48.954%
2025-12-19	10.2200	10.2200	10.2200	10.2200	+3.232%	1	390	+74.168%
2025-12-18	10.1000	10.2000	9.8500	9.9000	+4.211%	30	390	+79.798%
2025-12-17	10.0500	10.0500	9.5000	9.5000	-7.317%	3	373	+87.368%
2025-12-12	9.8000	10.2500	9.7800	10.2500	+14.525%	154	374	+73.659%
2025-12-08	9.0500	9.0500	8.9500	8.9500	+9.280%	20	221	+98.883%
2025-12-04	8.1900	8.1900	8.1900	8.1900	+9.200%	8	226	+117.338%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+11.940%	20	219	+137.333%
2025-11-26	6.6500	6.7000	6.6500	6.7000	+3.077%	20	209	+165.672%
2025-11-25	6.5000	6.5000	6.3000	6.5000	-0.763%	196	209	+173.846%
2025-11-19	6.7000	6.7000	6.5500	6.5500	+9.167%	10	115	+171.756%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-17.582%	10	115	+196.667%
2025-11-13	7.2800	7.2800	7.2800	7.2800	+13.750%	1	125	+144.505%
2025-11-10	6.4500	6.4500	6.4000	6.4000	-5.882%	2	125	+178.125%
2025-11-05	6.5000	6.8000	6.4500	6.8000	+29.524%	24	126	+161.765%
2025-10-30	5.2500	5.2500	5.2500	5.2500	+2.941%	1	138	+239.048%
2025-10-29	5.1000	5.1000	5.1000	5.1000	+2.204%	20	139	+249.020%
2025-10-24	4.9900	4.9900	4.9900	4.9900	+12.135%	1	159	+256.713%
2025-10-13	4.6100	4.6100	4.4500	4.4500	-25.833%	74	159	+300.000%
2025-09-23	6.1500	6.4800	5.8800	6.0000	0.000%	114	169	+196.667%
2025-09-22	5.6000	6.0000	5.6000	6.0000	+4.348%	74	87	+196.667%
2025-09-19	5.6000	5.7500	5.6000	5.7500	+2.679%	2	13	+209.565%
2025-09-17	5.6000	5.6000	5.4500	5.6000	+11.776%	12	11	+217.857%
2025-09-16	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	+255.289%