Dark

C20280121C140
C Jan 21 2028 140.00 Call (C280121C00140000)
option OPRA

EOD

Jul 30, 2026

18.28-12.952%(-2.72)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.2800	18.2800	18.2800	18.2800	-12.952%	10	4,485	0.000%
2026-07-27	21.0000	21.0000	21.0000	21.0000	+7.417%	1	4,485	-12.952%
2026-07-24	19.5500	19.5500	19.5500	19.5500	-0.761%	5	4,485	-6.496%
2026-07-22	20.0000	20.0000	19.7000	19.7000	0.000%	9	4,481	-7.208%
2026-07-21	19.7000	19.7000	19.7000	19.7000	+7.065%	5	4,481	-7.208%
2026-07-20	18.4000	18.4000	18.4000	18.4000	+5.323%	30	4,476	-0.652%
2026-07-17	16.6600	17.4700	16.6600	17.4700	-12.650%	2	4,506	+4.637%
2026-07-16	20.5000	20.5000	19.2000	20.0000	-5.437%	11	4,504	-8.600%
2026-07-15	20.5100	21.1500	19.9500	21.1500	+4.444%	2,505	4,498	-13.570%
2026-07-14	26.0300	26.5500	20.0000	20.2500	-19.000%	153	5,986	-9.728%
2026-07-13	24.6000	25.0000	23.3400	25.0000	-0.833%	8	6,091	-26.880%
2026-07-10	24.7600	25.2100	24.7600	25.2100	+1.449%	2	6,092	-27.489%
2026-07-09	23.9700	24.8500	23.9700	24.8500	+7.204%	9	6,091	-26.439%
2026-07-08	23.1800	23.1800	23.1800	23.1800	-11.493%	3	6,084	-21.139%
2026-07-07	26.1900	26.1900	26.1900	26.1900	+8.223%	1	6,087	-30.202%
2026-07-02	27.1500	27.1500	24.2000	24.2000	-6.564%	2	6,086	-24.463%
2026-06-30	24.7000	25.9000	24.7000	25.9000	-5.232%	4	6,086	-29.421%
2026-06-29	27.3300	27.3300	27.3300	27.3300	+3.523%	1	6,087	-33.114%
2026-06-26	26.4000	26.4000	26.4000	26.4000	-6.714%	5	6,086	-30.758%
2026-06-25	29.6900	29.6900	28.3000	28.3000	-1.394%	48	6,086	-35.406%
2026-06-23	28.7400	28.7400	28.7000	28.7000	-1.476%	2	6,090	-36.307%
2026-06-22	29.1300	29.1300	29.1300	29.1300	-2.347%	2	6,090	-37.247%
2026-06-18	30.5400	30.5400	29.7100	29.8300	+1.809%	5	6,088	-38.719%
2026-06-17	29.9500	29.9500	29.1300	29.3000	+9.656%	22	6,088	-37.611%
2026-06-16	26.6000	26.7700	26.4000	26.7200	+2.219%	2,327	6,105	-31.587%
2026-06-15	26.2000	26.5600	26.0500	26.1400	+2.510%	22	3,817	-30.069%
2026-06-12	25.5500	25.5500	25.5000	25.5000	+12.088%	35	3,800	-28.314%
2026-06-11	22.4300	22.8000	22.4300	22.7500	+3.456%	59	3,800	-19.648%
2026-06-10	21.9900	21.9900	21.9900	21.9900	-2.310%	5	3,801	-16.871%
2026-06-09	22.5700	22.5800	21.8300	22.5100	+5.681%	20	3,801	-18.792%
2026-06-05	20.9500	21.3000	20.7800	21.3000	-4.140%	33	3,801	-14.178%
2026-06-04	22.2200	22.2200	22.2200	22.2200	+24.273%	5	3,776	-17.732%
2026-06-01	17.8800	17.8800	17.8800	17.8800	+10.712%	1	3,776	+2.237%
2026-05-29	16.1500	16.1500	16.1500	16.1500	+2.735%	1	3,776	+13.189%
2026-05-28	15.7200	15.7200	15.7200	15.7200	-4.496%	1	3,776	+16.285%
2026-05-20	16.4600	16.4600	16.4600	16.4600	+13.517%	5	3,777	+11.057%
2026-05-19	14.5000	14.5000	14.5000	14.5000	-9.938%	1	3,775	+26.069%
2026-05-15	16.1000	16.1000	16.1000	16.1000	-3.995%	1	3,775	+13.540%
2026-05-14	16.7700	16.7700	16.7700	16.7700	-1.585%	500	3,775	+9.004%
2026-05-13	17.0500	17.0500	16.1000	17.0400	-2.629%	50	3,285	+7.277%
2026-05-11	18.0200	18.0200	17.5000	17.5000	-7.895%	21	3,285	+4.457%
2026-05-08	19.1700	19.1700	19.0000	19.0000	-2.564%	7	3,286	-3.789%
2026-05-06	19.5000	19.5000	19.5000	19.5000	+10.858%	3	3,285	-6.256%
2026-05-04	17.6000	17.6000	17.5000	17.5900	-4.919%	4	3,285	+3.923%
2026-05-01	18.3300	18.8000	18.3300	18.5000	-2.785%	42	3,286	-1.189%
2026-04-30	19.2500	19.3200	18.8500	19.0300	+0.105%	80	3,286	-3.941%
2026-04-28	19.0000	19.0100	19.0000	19.0100	-1.554%	2	3,259	-3.840%
2026-04-27	19.3100	19.3100	19.3100	19.3100	+3.262%	1	3,258	-5.334%
2026-04-24	18.7500	18.7500	18.7000	18.7000	-1.889%	1,000	3,258	-2.246%
2026-04-23	19.5000	19.5000	19.0600	19.0600	-9.668%	2	2,341	-4.092%
2026-04-22	21.1000	21.1000	21.1000	21.1000	-2.765%	15	2,342	-13.365%
2026-04-21	22.2000	22.2000	21.7000	21.7000	+0.930%	16	2,311	-15.760%
2026-04-20	21.6400	21.6400	21.4000	21.5000	+6.753%	43	2,311	-14.977%
2026-04-16	20.0000	20.1400	20.0000	20.1400	-4.095%	24	2,275	-9.235%
2026-04-15	21.2500	21.2500	21.0000	21.0000	+3.704%	10	2,252	-12.952%
2026-04-14	18.9000	20.5000	18.6500	20.2500	+15.188%	43	2,254	-9.728%
2026-04-10	17.5800	17.5800	17.5800	17.5800	+2.687%	1	2,291	+3.982%
2026-04-08	17.1200	17.1200	17.1200	17.1200	+29.697%	1	2,291	+6.776%
2026-04-02	13.2500	13.2500	13.2000	13.2000	-2.077%	10	2,285	+38.485%
2026-04-01	13.3300	13.4800	13.3300	13.4800	+21.114%	14	2,285	+35.608%
2026-03-31	11.2100	11.2100	11.1300	11.1300	-1.067%	2	2,291	+64.241%
2026-03-27	11.3100	11.3100	11.2500	11.2500	-11.208%	3	2,292	+62.489%
2026-03-25	13.4500	13.4500	12.6700	12.6700	+5.583%	1,000	2,293	+44.278%
2026-03-24	12.2000	12.2000	11.8300	12.0000	+12.150%	5	1,404	+52.333%
2026-03-20	10.7000	10.7000	10.7000	10.7000	-0.465%	1	1,403	+70.841%
2026-03-19	10.7500	10.7500	10.7500	10.7500	+15.591%	1	1,403	+70.047%
2026-03-17	10.0000	10.0000	9.0500	9.3000	-2.105%	115	1,403	+96.559%
2026-03-16	9.5000	9.5000	9.5000	9.5000	+4.053%	2	1,415	+92.421%
2026-03-13	9.5500	9.5500	9.1300	9.1300	+2.931%	54	1,414	+100.219%
2026-03-12	8.8700	8.8700	8.8700	8.8700	-7.120%	1	1,389	+106.088%
2026-03-11	9.8500	9.8500	9.4000	9.5500	-6.281%	6	1,389	+91.414%
2026-03-10	10.3000	10.3100	10.1100	10.1900	+31.484%	27	1,386	+79.392%
2026-03-09	7.7000	7.7500	7.7000	7.7500	-4.908%	11	1,367	+135.871%
2026-03-06	8.1500	8.1500	8.1500	8.1500	-18.905%	2	1,363	+124.294%
2026-03-05	9.8100	10.1700	9.8100	10.0500	-7.629%	115	1,361	+81.891%
2026-03-02	10.8600	10.9100	10.8500	10.8800	+3.128%	53	1,425	+68.015%
2026-02-27	10.5500	10.5500	10.5500	10.5500	+9.896%	2	1,384	+73.270%
2026-02-24	9.6000	9.6000	9.6000	9.6000	-23.015%	1	1,384	+90.417%
2026-02-19	12.4700	12.4700	12.4700	12.4700	-4.077%	10	1,384	+46.592%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+12.069%	1	1,394	+40.615%
2026-02-12	11.3500	11.7500	11.0500	11.6000	-17.672%	146	1,395	+57.586%
2026-02-11	14.0900	14.0900	14.0900	14.0900	-11.938%	1	1,332	+29.737%
2026-02-10	16.0000	16.0000	16.0000	16.0000	+7.239%	2	1,333	+14.250%
2026-02-06	14.9200	14.9200	14.9200	14.9200	+14.769%	1	1,333	+22.520%
2026-02-05	13.0000	13.0000	13.0000	13.0000	-3.704%	1	1,333	+40.615%
2026-02-04	13.5000	13.5000	13.5000	13.5000	+1.504%	7	1,332	+35.407%
2026-02-03	13.3500	13.3500	13.2500	13.3000	+4.232%	6	1,329	+37.444%
2026-02-02	12.6900	12.7600	12.6500	12.7600	+13.422%	6	1,333	+43.260%
2026-01-27	11.2500	11.2500	11.2500	11.2500	-4.255%	5	1,333	+62.489%
2026-01-26	11.4700	11.7500	11.4500	11.7500	+4.444%	13	1,333	+55.574%
2026-01-23	11.2500	11.2500	11.2500	11.2500	-6.015%	2	1,322	+62.489%
2026-01-22	11.9700	11.9700	11.9700	11.9700	+5.185%	1	1,322	+52.715%
2026-01-21	11.5000	11.5000	11.3800	11.3800	-9.683%	3	1,322	+60.633%
2026-01-15	12.2500	12.6000	12.2500	12.6000	+20.805%	30	1,322	+45.079%
2026-01-14	10.0000	10.4300	10.0000	10.4300	-15.203%	82	1,321	+75.264%
2026-01-13	12.3100	12.3500	12.3000	12.3000	-9.956%	4	1,398	+48.618%
2026-01-12	13.6600	13.6600	13.6600	13.6600	-10.426%	1	1,395	+33.821%
2026-01-09	15.2500	15.2500	15.2000	15.2500	-4.688%	5	1,395	+19.869%
2026-01-05	13.0000	16.0000	13.0000	16.0000	+17.647%	6	1,399	+14.250%
2026-01-02	13.4000	13.6000	13.3500	13.6000	+5.426%	21	1,399	+34.412%
2025-12-31	12.9000	12.9000	12.9000	12.9000	-1.149%	10	1,415	+41.705%
2025-12-30	13.0500	13.0500	13.0500	13.0500	-2.174%	2	1,415	+40.077%
2025-12-29	13.7000	13.7000	13.3400	13.3400	-9.865%	6	1,416	+37.031%
2025-12-26	15.0000	15.0000	14.8000	14.8000	+2.069%	28	1,417	+23.514%
2025-12-24	14.4500	14.5000	14.3500	14.5000	+3.571%	30	1,404	+26.069%
2025-12-23	14.3500	14.3500	14.0000	14.0000	+4.089%	6	1,404	+30.571%
2025-12-22	13.0000	13.4500	12.9500	13.4500	+14.468%	228	1,404	+35.911%
2025-12-19	11.7000	11.7500	11.7000	11.7500	+4.444%	2	1,273	+55.574%
2025-12-18	11.2000	11.2500	11.2000	11.2500	+5.140%	20	1,273	+62.489%
2025-12-17	10.7000	10.7000	10.7000	10.7000	-5.058%	2	1,273	+70.841%
2025-12-12	11.2700	11.2700	11.2700	11.2700	+2.455%	30	1,272	+62.201%
2025-12-10	11.0000	11.0000	11.0000	11.0000	+12.590%	37	1,272	+66.182%
2025-12-08	10.4100	10.4100	9.6600	9.7700	+18.424%	1,021	1,235	+87.103%
2025-12-03	8.2500	8.2500	8.2500	8.2500	+3.904%	10	266	+121.576%
2025-11-28	7.9000	7.9400	7.9000	7.9400	+8.027%	10	256	+130.227%
2025-11-25	7.4000	7.4000	7.2000	7.3500	+2.797%	58	261	+148.707%
2025-11-21	7.1000	7.1500	7.1000	7.1500	-5.921%	10	232	+155.664%
2025-11-19	7.5500	7.6000	7.4500	7.6000	+8.571%	52	228	+140.526%
2025-11-18	6.9500	7.0000	6.9500	7.0000	-9.326%	15	205	+161.143%
2025-11-13	8.1000	8.1000	7.6000	7.7200	-6.424%	47	201	+136.788%
2025-11-12	8.3200	8.5000	8.2500	8.2500	+9.272%	19	186	+121.576%
2025-11-11	7.5500	7.5500	7.5500	7.5500	+2.027%	5	191	+142.119%
2025-11-10	8.0000	8.2000	7.3000	7.4000	+5.714%	260	191	+147.027%
2025-11-07	7.0000	7.0000	7.0000	7.0000	-9.091%	10	116	+161.143%
2025-11-05	7.5000	7.7500	7.3000	7.7000	+9.531%	24	116	+137.403%
2025-11-04	7.0300	7.0300	7.0300	7.0300	+0.429%	1	116	+160.028%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+6.383%	4	117	+161.143%
2025-10-29	6.5800	6.5800	6.5800	6.5800	-0.604%	1	117	+177.812%
2025-10-28	6.6200	6.6200	6.6200	6.6200	+14.731%	1	117	+176.133%
2025-10-24	5.7700	5.7700	5.7700	5.7700	+12.695%	1	117	+216.811%
2025-10-13	5.1200	5.1200	5.1200	5.1200	+3.854%	1	117	+257.031%
2025-10-10	4.9300	4.9300	4.9300	4.9300	-2.183%	4	116	+270.791%
2025-10-08	5.0400	5.0400	5.0400	5.0400	-4.726%	1	112	+262.698%
2025-10-03	5.2900	5.2900	5.2900	5.2900	-19.848%	1	112	+245.558%
2025-09-25	6.6000	6.6000	6.6000	6.6000	0.000%	10	112	+176.970%
2025-09-24	6.5500	6.6000	6.5500	6.6000	-5.444%	51	102	+176.970%
2025-09-23	7.0000	7.0000	6.9800	6.9800	+5.758%	50	52	+161.891%
2025-09-19	6.6000	6.6000	6.6000	6.6000	+4.101%	1	2	+176.970%
2025-09-17	6.3400	6.3400	6.3400	6.3400	0.000%	1	1	+188.328%