C280121C00140000
C Jan 21 2028 140.00 Call
optionOPRA
EODNov 4, 2026
12.00USD+12.045%(+1.29)13Vol3,559OI
C280121C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +12.045% | 13 | 3,546 | 0.000% |
| 2026-11-03 | 10.7500 | 10.7500 | 10.7100 | 10.7100 | -5.639% | 9 | 3,548 | +12.045% |
| 2026-11-02 | 11.5800 | 11.5800 | 11.3500 | 11.3500 | +8.405% | 11 | 3,537 | +5.727% |
| 2026-10-30 | 10.6500 | 10.6500 | 10.0500 | 10.4700 | -15.700% | 21 | 3,520 | +14.613% |
| 2026-10-29 | 12.4000 | 12.4300 | 12.4000 | 12.4200 | +22.124% | 5 | 3,521 | -3.382% |
| 2026-10-26 | 10.4500 | 10.4500 | 10.1700 | 10.1700 | +0.693% | 3 | 3,522 | +17.994% |
| 2026-10-23 | 10.1500 | 10.1700 | 9.9000 | 10.1000 | -4.986% | 87 | 3,516 | +18.812% |
| 2026-10-22 | 10.7200 | 10.7200 | 10.5000 | 10.6300 | -4.234% | 31 | 3,508 | +12.888% |
| 2026-10-21 | 11.1700 | 11.1700 | 11.1000 | 11.1000 | +3.256% | 8 | 3,508 | +8.108% |
| 2026-10-20 | 10.6000 | 11.1000 | 10.6000 | 10.7500 | -2.273% | 17 | 3,497 | +11.628% |
| 2026-10-19 | 11.3000 | 11.4500 | 11.0000 | 11.0000 | -9.091% | 17 | 3,482 | +9.091% |
| 2026-10-16 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +7.080% | 1 | 3,482 | -0.826% |
| 2026-10-15 | 9.7500 | 11.3000 | 9.7500 | 11.3000 | +0.444% | 6 | 3,479 | +6.195% |
| 2026-10-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -13.859% | 12 | 3,479 | +6.667% |
| 2026-10-13 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -17.862% | 5 | 3,479 | -8.116% |
| 2026-10-12 | 15.9300 | 15.9300 | 15.9000 | 15.9000 | +6.000% | 6 | 3,479 | -24.528% |
| 2026-10-09 | 14.4700 | 15.0000 | 14.4700 | 15.0000 | +4.530% | 11 | 3,479 | -20.000% |
| 2026-10-06 | 14.4000 | 14.4000 | 14.3500 | 14.3500 | -3.367% | 2 | 3,478 | -16.376% |
| 2026-10-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -1.329% | 6 | 3,478 | -19.192% |
| 2026-10-02 | 14.8800 | 15.0500 | 14.8800 | 15.0500 | +16.216% | 2 | 3,477 | -20.266% |
| 2026-10-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -30.749% | 1 | 3,478 | -7.336% |
| 2026-09-25 | 18.4200 | 18.7000 | 18.4200 | 18.7000 | +3.201% | 2 | 3,476 | -35.829% |
| 2026-09-23 | 18.4000 | 18.4000 | 18.1200 | 18.1200 | +4.138% | 3 | 3,479 | -33.775% |
| 2026-09-22 | 19.3000 | 19.3000 | 17.4000 | 17.4000 | -12.343% | 10 | 3,472 | -31.034% |
| 2026-09-15 | 21.8100 | 21.8100 | 19.8500 | 19.8500 | +1.795% | 7 | 3,473 | -39.547% |
| 2026-09-14 | 19.8000 | 19.8000 | 19.5000 | 19.5000 | -11.364% | 2 | 3,473 | -38.462% |
| 2026-09-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +5.012% | 10 | 3,463 | -45.455% |
| 2026-09-10 | 21.3000 | 21.3000 | 20.9500 | 20.9500 | -1.965% | 4 | 3,461 | -42.721% |
| 2026-09-09 | 19.0500 | 21.3700 | 19.0500 | 21.3700 | +1.907% | 1,000 | 3,803 | -43.847% |
| 2026-09-08 | 20.4800 | 20.9700 | 20.2500 | 20.9700 | +1.550% | 2,002 | 4,505 | -42.775% |
| 2026-09-04 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -3.052% | 3 | 4,503 | -41.889% |
| 2026-09-03 | 21.0000 | 21.3000 | 21.0000 | 21.3000 | +10.649% | 52 | 4,495 | -43.662% |
| 2026-09-02 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +7.183% | 2 | 4,495 | -37.662% |
| 2026-08-31 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -1.804% | 1 | 4,494 | -33.185% |
| 2026-08-27 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | +0.219% | 1 | 4,495 | -34.390% |
| 2026-08-24 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 140 | 4,483 | -34.247% |
| 2026-08-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.439% | 1 | 4,482 | -33.333% |
| 2026-08-20 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -20.130% | 1 | 4,482 | -34.959% |
| 2026-08-17 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +2.712% | 1 | 4,482 | -48.052% |
| 2026-08-13 | 22.2800 | 22.4900 | 22.2800 | 22.4900 | +6.336% | 2 | 4,482 | -46.643% |
| 2026-08-11 | 21.3400 | 21.3400 | 21.1000 | 21.1500 | +2.670% | 11 | 4,485 | -43.262% |
| 2026-08-07 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +12.691% | 2 | 4,485 | -41.748% |
| 2026-07-30 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -12.952% | 10 | 4,485 | -34.354% |
| 2026-07-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.417% | 1 | 4,485 | -42.857% |
| 2026-07-24 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -0.761% | 5 | 4,481 | -38.619% |
| 2026-07-22 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | 0.000% | 9 | 4,481 | -39.086% |
| 2026-07-21 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +7.065% | 5 | 4,476 | -39.086% |
| 2026-07-20 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +5.323% | 30 | 4,506 | -34.783% |
| 2026-07-17 | 16.6600 | 17.4700 | 16.6600 | 17.4700 | -12.650% | 2 | 4,504 | -31.311% |
| 2026-07-16 | 20.5000 | 20.5000 | 19.2000 | 20.0000 | -5.437% | 11 | 4,498 | -40.000% |
| 2026-07-15 | 20.5100 | 21.1500 | 19.9500 | 21.1500 | +4.444% | 2,505 | 5,986 | -43.262% |
| 2026-07-14 | 26.0300 | 26.5500 | 20.0000 | 20.2500 | -19.000% | 153 | 6,091 | -40.741% |
| 2026-07-13 | 24.6000 | 25.0000 | 23.3400 | 25.0000 | -0.833% | 8 | 6,092 | -52.000% |
| 2026-07-10 | 24.7600 | 25.2100 | 24.7600 | 25.2100 | +1.449% | 2 | 6,091 | -52.400% |
| 2026-07-09 | 23.9700 | 24.8500 | 23.9700 | 24.8500 | +7.204% | 9 | 6,084 | -51.710% |
| 2026-07-08 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -11.493% | 3 | 6,087 | -48.231% |
| 2026-07-07 | 26.1900 | 26.1900 | 26.1900 | 26.1900 | +8.223% | 1 | 6,087 | -54.181% |
| 2026-07-02 | 27.1500 | 27.1500 | 24.2000 | 24.2000 | -6.564% | 2 | 6,086 | -50.413% |
| 2026-06-30 | 24.7000 | 25.9000 | 24.7000 | 25.9000 | -5.232% | 4 | 6,087 | -53.668% |
| 2026-06-29 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +3.523% | 1 | 6,086 | -56.092% |
| 2026-06-26 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -6.714% | 5 | 6,086 | -54.545% |
| 2026-06-25 | 29.6900 | 29.6900 | 28.3000 | 28.3000 | -1.394% | 48 | 6,090 | -57.597% |
| 2026-06-23 | 28.7400 | 28.7400 | 28.7000 | 28.7000 | -1.476% | 2 | 6,090 | -58.188% |
| 2026-06-22 | 29.1300 | 29.1300 | 29.1300 | 29.1300 | -2.347% | 2 | 6,090 | -58.805% |
| 2026-06-18 | 30.5400 | 30.5400 | 29.7100 | 29.8300 | +1.809% | 5 | 6,088 | -59.772% |
| 2026-06-17 | 29.9500 | 29.9500 | 29.1300 | 29.3000 | +9.656% | 22 | 6,105 | -59.044% |
| 2026-06-16 | 26.6000 | 26.7700 | 26.4000 | 26.7200 | +2.219% | 2,327 | 3,817 | -55.090% |
| 2026-06-15 | 26.2000 | 26.5600 | 26.0500 | 26.1400 | +2.510% | 22 | 3,800 | -54.093% |
| 2026-06-12 | 25.5500 | 25.5500 | 25.5000 | 25.5000 | +12.088% | 35 | 3,800 | -52.941% |
| 2026-06-11 | 22.4300 | 22.8000 | 22.4300 | 22.7500 | +3.456% | 59 | 3,801 | -47.253% |
| 2026-06-10 | 21.9900 | 21.9900 | 21.9900 | 21.9900 | -2.310% | 5 | 3,801 | -45.430% |
| 2026-06-09 | 22.5700 | 22.5800 | 21.8300 | 22.5100 | +5.681% | 20 | 3,801 | -46.690% |
| 2026-06-05 | 20.9500 | 21.3000 | 20.7800 | 21.3000 | -4.140% | 33 | 3,776 | -43.662% |
| 2026-06-04 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | +24.273% | 5 | 3,776 | -45.995% |
| 2026-06-01 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +10.712% | 1 | 3,776 | -32.886% |
| 2026-05-29 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.735% | 1 | 3,776 | -25.697% |
| 2026-05-28 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -4.496% | 1 | 3,777 | -23.664% |
| 2026-05-20 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +13.517% | 5 | 3,775 | -27.096% |
| 2026-05-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -9.938% | 1 | 3,775 | -17.241% |
| 2026-05-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -3.995% | 1 | 3,775 | -25.466% |
| 2026-05-14 | 16.7700 | 16.7700 | 16.7700 | 16.7700 | -1.585% | 500 | 3,275 | -28.444% |
| 2026-05-13 | 17.0500 | 17.0500 | 16.1000 | 17.0400 | -2.629% | 50 | 3,285 | -29.577% |
| 2026-05-11 | 18.0200 | 18.0200 | 17.5000 | 17.5000 | -7.895% | 21 | 3,286 | -31.429% |
| 2026-05-08 | 19.1700 | 19.1700 | 19.0000 | 19.0000 | -2.564% | 7 | 3,286 | -36.842% |
| 2026-05-06 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +10.858% | 3 | 3,285 | -38.462% |
| 2026-05-04 | 17.6000 | 17.6000 | 17.5000 | 17.5900 | -4.919% | 4 | 3,285 | -31.779% |
| 2026-05-01 | 18.3300 | 18.8000 | 18.3300 | 18.5000 | -2.785% | 42 | 3,286 | -35.135% |
| 2026-04-30 | 19.2500 | 19.3200 | 18.8500 | 19.0300 | +0.105% | 80 | 3,286 | -36.942% |
| 2026-04-28 | 19.0000 | 19.0100 | 19.0000 | 19.0100 | -1.554% | 2 | 3,259 | -36.875% |
| 2026-04-27 | 19.3100 | 19.3100 | 19.3100 | 19.3100 | +3.262% | 1 | 3,258 | -37.856% |
| 2026-04-24 | 18.7500 | 18.7500 | 18.7000 | 18.7000 | -1.889% | 1,000 | 3,258 | -35.829% |
| 2026-04-23 | 19.5000 | 19.5000 | 19.0600 | 19.0600 | -9.668% | 2 | 2,341 | -37.041% |
| 2026-04-22 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -2.765% | 15 | 2,342 | -43.128% |
| 2026-04-21 | 22.2000 | 22.2000 | 21.7000 | 21.7000 | +0.930% | 16 | 2,311 | -44.700% |
| 2026-04-20 | 21.6400 | 21.6400 | 21.4000 | 21.5000 | +6.753% | 43 | 2,311 | -44.186% |
| 2026-04-16 | 20.0000 | 20.1400 | 20.0000 | 20.1400 | -4.095% | 24 | 2,275 | -40.417% |
| 2026-04-15 | 21.2500 | 21.2500 | 21.0000 | 21.0000 | +3.704% | 10 | 2,252 | -42.857% |
| 2026-04-14 | 18.9000 | 20.5000 | 18.6500 | 20.2500 | +15.188% | 43 | 2,254 | -40.741% |
| 2026-04-10 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +2.687% | 1 | 2,291 | -31.741% |
| 2026-04-08 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | +29.697% | 1 | 2,291 | -29.907% |
| 2026-04-02 | 13.2500 | 13.2500 | 13.2000 | 13.2000 | -2.077% | 10 | 2,285 | -9.091% |
| 2026-04-01 | 13.3300 | 13.4800 | 13.3300 | 13.4800 | +21.114% | 14 | 2,285 | -10.979% |
| 2026-03-31 | 11.2100 | 11.2100 | 11.1300 | 11.1300 | -1.067% | 2 | 2,291 | +7.817% |
| 2026-03-27 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | -11.208% | 3 | 2,292 | +6.667% |
| 2026-03-25 | 13.4500 | 13.4500 | 12.6700 | 12.6700 | +5.583% | 1,000 | 2,293 | -5.288% |
| 2026-03-24 | 12.2000 | 12.2000 | 11.8300 | 12.0000 | +12.150% | 5 | 1,404 | 0.000% |
| 2026-03-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 1 | 1,403 | +12.150% |
| 2026-03-19 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +15.591% | 1 | 1,403 | +11.628% |
| 2026-03-17 | 10.0000 | 10.0000 | 9.0500 | 9.3000 | -2.105% | 115 | 1,403 | +29.032% |
| 2026-03-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.053% | 2 | 1,415 | +26.316% |
| 2026-03-13 | 9.5500 | 9.5500 | 9.1300 | 9.1300 | +2.931% | 54 | 1,414 | +31.435% |
| 2026-03-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -7.120% | 1 | 1,389 | +35.287% |
| 2026-03-11 | 9.8500 | 9.8500 | 9.4000 | 9.5500 | -6.281% | 6 | 1,389 | +25.654% |
| 2026-03-10 | 10.3000 | 10.3100 | 10.1100 | 10.1900 | +31.484% | 27 | 1,386 | +17.763% |
| 2026-03-09 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | -4.908% | 11 | 1,367 | +54.839% |
| 2026-03-06 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -18.905% | 2 | 1,363 | +47.239% |
| 2026-03-05 | 9.8100 | 10.1700 | 9.8100 | 10.0500 | -7.629% | 115 | 1,361 | +19.403% |
| 2026-03-02 | 10.8600 | 10.9100 | 10.8500 | 10.8800 | +3.128% | 53 | 1,425 | +10.294% |
| 2026-02-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +9.896% | 2 | 1,384 | +13.744% |
| 2026-02-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -23.015% | 1 | 1,384 | +25.000% |
| 2026-02-19 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -4.077% | 10 | 1,384 | -3.769% |
| 2026-02-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.069% | 1 | 1,394 | -7.692% |
| 2026-02-12 | 11.3500 | 11.7500 | 11.0500 | 11.6000 | -17.672% | 146 | 1,395 | +3.448% |
| 2026-02-11 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | -11.938% | 1 | 1,332 | -14.833% |
| 2026-02-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.239% | 2 | 1,333 | -25.000% |
| 2026-02-06 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +14.769% | 1 | 1,333 | -19.571% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -3.704% | 1 | 1,333 | -7.692% |
| 2026-02-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 7 | 1,332 | -11.111% |
| 2026-02-03 | 13.3500 | 13.3500 | 13.2500 | 13.3000 | +4.232% | 6 | 1,329 | -9.774% |
| 2026-02-02 | 12.6900 | 12.7600 | 12.6500 | 12.7600 | +13.422% | 6 | 1,333 | -5.956% |
| 2026-01-27 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 5 | 1,333 | +6.667% |
| 2026-01-26 | 11.4700 | 11.7500 | 11.4500 | 11.7500 | +4.444% | 13 | 1,333 | +2.128% |
| 2026-01-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -6.015% | 2 | 1,322 | +6.667% |
| 2026-01-22 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +5.185% | 1 | 1,322 | +0.251% |
| 2026-01-21 | 11.5000 | 11.5000 | 11.3800 | 11.3800 | -9.683% | 3 | 1,322 | +5.448% |
| 2026-01-15 | 12.2500 | 12.6000 | 12.2500 | 12.6000 | +20.805% | 30 | 1,322 | -4.762% |
| 2026-01-14 | 10.0000 | 10.4300 | 10.0000 | 10.4300 | -15.203% | 82 | 1,321 | +15.053% |
| 2026-01-13 | 12.3100 | 12.3500 | 12.3000 | 12.3000 | -9.956% | 4 | 1,398 | -2.439% |
| 2026-01-12 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -10.426% | 1 | 1,395 | -12.152% |
| 2026-01-09 | 15.2500 | 15.2500 | 15.2000 | 15.2500 | -4.688% | 5 | 1,395 | -21.311% |
| 2026-01-05 | 13.0000 | 16.0000 | 13.0000 | 16.0000 | +17.647% | 6 | 1,399 | -25.000% |
| 2026-01-02 | 13.4000 | 13.6000 | 13.3500 | 13.6000 | +5.426% | 21 | 1,399 | -11.765% |
| 2025-12-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -1.149% | 10 | 1,415 | -6.977% |
| 2025-12-30 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.174% | 2 | 1,415 | -8.046% |
| 2025-12-29 | 13.7000 | 13.7000 | 13.3400 | 13.3400 | -9.865% | 6 | 1,416 | -10.045% |
| 2025-12-26 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +2.069% | 28 | 1,417 | -18.919% |
| 2025-12-24 | 14.4500 | 14.5000 | 14.3500 | 14.5000 | +3.571% | 30 | 1,404 | -17.241% |
| 2025-12-23 | 14.3500 | 14.3500 | 14.0000 | 14.0000 | +4.089% | 6 | 1,404 | -14.286% |
| 2025-12-22 | 13.0000 | 13.4500 | 12.9500 | 13.4500 | +14.468% | 228 | 1,404 | -10.781% |
| 2025-12-19 | 11.7000 | 11.7500 | 11.7000 | 11.7500 | +4.444% | 2 | 1,273 | +2.128% |
| 2025-12-18 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +5.140% | 20 | 1,273 | +6.667% |
| 2025-12-17 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -5.058% | 2 | 1,273 | +12.150% |
| 2025-12-12 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +2.455% | 30 | 1,272 | +6.477% |
| 2025-12-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +12.590% | 37 | 1,272 | +9.091% |
| 2025-12-08 | 10.4100 | 10.4100 | 9.6600 | 9.7700 | +18.424% | 1,021 | 1,235 | +22.825% |
| 2025-12-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.904% | 10 | 266 | +45.455% |
| 2025-11-28 | 7.9000 | 7.9400 | 7.9000 | 7.9400 | +8.027% | 10 | 256 | +51.134% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.2000 | 7.3500 | +2.797% | 58 | 261 | +63.265% |
| 2025-11-21 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | -5.921% | 10 | 232 | +67.832% |
| 2025-11-19 | 7.5500 | 7.6000 | 7.4500 | 7.6000 | +8.571% | 52 | 228 | +57.895% |
| 2025-11-18 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | -9.326% | 15 | 205 | +71.429% |
| 2025-11-13 | 8.1000 | 8.1000 | 7.6000 | 7.7200 | -6.424% | 47 | 201 | +55.440% |
| 2025-11-12 | 8.3200 | 8.5000 | 8.2500 | 8.2500 | +9.272% | 19 | 186 | +45.455% |
| 2025-11-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 5 | 191 | +58.940% |
| 2025-11-10 | 8.0000 | 8.2000 | 7.3000 | 7.4000 | +5.714% | 260 | 191 | +62.162% |
| 2025-11-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 10 | 116 | +71.429% |
| 2025-11-05 | 7.5000 | 7.7500 | 7.3000 | 7.7000 | +9.531% | 24 | 116 | +55.844% |
| 2025-11-04 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 1 | 116 | +70.697% |
| 2025-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.383% | 4 | 117 | +71.429% |
| 2025-10-29 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -0.604% | 1 | 117 | +82.371% |
| 2025-10-28 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +14.731% | 1 | 117 | +81.269% |
| 2025-10-24 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +12.695% | 1 | 117 | +107.972% |
| 2025-10-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +3.854% | 1 | 117 | +134.375% |
| 2025-10-10 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -2.183% | 4 | 116 | +143.408% |
| 2025-10-08 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.726% | 1 | 112 | +138.095% |
| 2025-10-03 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -19.848% | 1 | 112 | +126.843% |
| 2025-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 10 | 112 | +81.818% |
| 2025-09-24 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -5.444% | 51 | 102 | +81.818% |
| 2025-09-23 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | +5.758% | 50 | 52 | +71.920% |
| 2025-09-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.101% | 1 | 2 | +81.818% |
| 2025-09-17 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.000% | 1 | 1 | +89.274% |