C280121C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.380% | 1 | 2,496 | 0.000% |
| 2026-11-02 | 13.0200 | 13.5500 | 13.0200 | 13.5500 | +14.346% | 16 | 2,502 | -7.380% |
| 2026-10-30 | 12.1600 | 12.2100 | 11.5000 | 11.8500 | -18.276% | 8 | 2,498 | +5.907% |
| 2026-10-29 | 14.0000 | 14.5000 | 14.0000 | 14.5000 | +15.079% | 2 | 2,499 | -13.448% |
| 2026-10-27 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | +6.150% | 34 | 2,467 | -0.397% |
| 2026-10-26 | 12.3000 | 12.3000 | 11.8700 | 11.8700 | +0.593% | 138 | 2,460 | +5.729% |
| 2026-10-23 | 11.5500 | 11.8000 | 11.5000 | 11.8000 | -4.065% | 19 | 2,459 | +6.356% |
| 2026-10-22 | 12.1500 | 12.4000 | 12.1500 | 12.3000 | -5.019% | 17 | 2,457 | +2.033% |
| 2026-10-21 | 12.8400 | 12.9500 | 12.8400 | 12.9500 | +3.600% | 49 | 2,449 | -3.089% |
| 2026-10-20 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -2.344% | 26 | 2,446 | +0.400% |
| 2026-10-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -7.980% | 2 | 2,446 | -1.953% |
| 2026-10-16 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | +6.183% | 1 | 2,446 | -9.777% |
| 2026-10-15 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -13.245% | 6 | 2,440 | -4.198% |
| 2026-10-13 | 15.0800 | 15.1000 | 15.0800 | 15.1000 | -14.689% | 2 | 2,440 | -16.887% |
| 2026-10-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +9.598% | 5 | 2,435 | -29.096% |
| 2026-10-08 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +9.864% | 7 | 2,428 | -22.291% |
| 2026-10-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -12.239% | 2 | 2,428 | -14.626% |
| 2026-10-02 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +1.824% | 1 | 2,428 | -25.075% |
| 2026-10-01 | 14.9700 | 16.5500 | 14.9700 | 16.4500 | -10.792% | 10 | 2,423 | -23.708% |
| 2026-09-30 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -1.706% | 10 | 2,433 | -31.941% |
| 2026-09-29 | 18.6500 | 18.7600 | 18.6500 | 18.7600 | -10.667% | 3 | 2,434 | -33.102% |
| 2026-09-25 | 19.9900 | 21.0000 | 19.9900 | 21.0000 | +7.252% | 2 | 2,434 | -40.238% |
| 2026-09-18 | 20.1500 | 20.1500 | 19.5800 | 19.5800 | -6.762% | 2 | 2,434 | -35.904% |
| 2026-09-17 | 20.5600 | 21.0000 | 20.5600 | 21.0000 | -6.459% | 6 | 2,434 | -40.238% |
| 2026-09-16 | 22.0600 | 22.4500 | 22.0600 | 22.4500 | +1.584% | 2 | 2,433 | -44.098% |
| 2026-09-15 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -5.957% | 3 | 2,433 | -43.213% |
| 2026-09-09 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.642% | 1 | 2,433 | -46.596% |
| 2026-09-03 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +8.605% | 1 | 2,434 | -46.253% |
| 2026-09-02 | 20.9500 | 21.5000 | 20.9500 | 21.5000 | +7.500% | 24 | 2,454 | -41.628% |
| 2026-09-01 | 20.5500 | 20.5500 | 20.0000 | 20.0000 | -3.661% | 3 | 2,453 | -37.250% |
| 2026-08-28 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -0.907% | 10 | 2,448 | -39.547% |
| 2026-08-26 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +2.696% | 1 | 2,447 | -40.095% |
| 2026-08-24 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.140% | 269 | 2,447 | -38.480% |
| 2026-08-21 | 20.1700 | 20.1700 | 20.1700 | 20.1700 | +2.961% | 2 | 2,449 | -37.779% |
| 2026-08-20 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -6.714% | 1 | 2,448 | -35.937% |
| 2026-08-19 | 22.4200 | 22.4200 | 21.0000 | 21.0000 | -16.335% | 72 | 2,377 | -40.238% |
| 2026-08-17 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -1.569% | 5 | 2,375 | -50.000% |
| 2026-08-14 | 25.7500 | 25.9500 | 25.3900 | 25.5000 | +0.990% | 2,408 | 3,717 | -50.784% |
| 2026-08-13 | 24.8700 | 25.2500 | 24.6700 | 25.2500 | +2.768% | 3 | 3,717 | -50.297% |
| 2026-08-12 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | +1.739% | 15 | 3,732 | -48.921% |
| 2026-08-11 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +7.333% | 1 | 3,732 | -48.033% |
| 2026-08-07 | 22.4200 | 22.9000 | 22.4200 | 22.5000 | -2.174% | 36 | 3,731 | -44.222% |
| 2026-08-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -8.730% | 1 | 3,731 | -45.435% |
| 2026-08-05 | 24.0000 | 25.2000 | 24.0000 | 25.2000 | +2.148% | 2 | 3,732 | -50.198% |
| 2026-08-04 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +17.476% | 1 | 3,732 | -49.128% |
| 2026-07-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +7.143% | 1 | 3,732 | -40.238% |
| 2026-07-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -7.109% | 3 | 3,732 | -35.969% |
| 2026-07-28 | 21.6200 | 21.6200 | 21.0500 | 21.1000 | -1.997% | 1,903 | 2,054 | -40.521% |
| 2026-07-27 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +1.701% | 1 | 2,053 | -41.709% |
| 2026-07-23 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -5.280% | 5 | 2,048 | -40.718% |
| 2026-07-22 | 22.7000 | 22.7000 | 22.3500 | 22.3500 | -0.667% | 481 | 1,780 | -43.848% |
| 2026-07-21 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +9.756% | 1 | 1,781 | -44.222% |
| 2026-07-20 | 20.7700 | 20.7700 | 20.5000 | 20.5000 | +0.985% | 7 | 1,781 | -38.780% |
| 2026-07-17 | 20.8000 | 20.8000 | 20.3000 | 20.3000 | -9.617% | 13 | 1,782 | -38.177% |
| 2026-07-16 | 22.1800 | 22.4600 | 22.1800 | 22.4600 | -2.348% | 9 | 1,782 | -44.123% |
| 2026-07-15 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.361% | 2 | 1,780 | -45.435% |
| 2026-07-14 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -13.862% | 1 | 1,779 | -47.269% |
| 2026-07-10 | 27.6300 | 27.6300 | 27.6300 | 27.6300 | +6.969% | 6 | 1,779 | -54.578% |
| 2026-07-08 | 25.8300 | 25.8300 | 25.8300 | 25.8300 | -9.685% | 4 | 1,779 | -51.413% |
| 2026-07-07 | 28.5200 | 28.9000 | 28.5000 | 28.6000 | +0.351% | 8 | 1,776 | -56.119% |
| 2026-07-06 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +5.556% | 1 | 1,777 | -55.965% |
| 2026-07-01 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.230% | 1 | 1,776 | -53.519% |
| 2026-06-26 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | -6.498% | 1 | 1,777 | -55.949% |
| 2026-06-23 | 30.4700 | 30.4700 | 30.4700 | 30.4700 | -1.710% | 1 | 1,777 | -58.812% |
| 2026-06-18 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.619% | 1 | 1,777 | -59.516% |
| 2026-06-17 | 31.7600 | 31.8000 | 31.5100 | 31.5100 | +7.177% | 11 | 1,776 | -60.171% |
| 2026-06-16 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +0.478% | 7 | 1,776 | -57.313% |
| 2026-06-15 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | +3.759% | 1 | 1,775 | -57.109% |
| 2026-06-12 | 27.0900 | 28.2000 | 27.0900 | 28.2000 | +12.800% | 9 | 1,775 | -55.496% |
| 2026-06-11 | 24.8000 | 25.1500 | 24.8000 | 25.0000 | 0.000% | 34 | 1,790 | -49.800% |
| 2026-06-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +1.709% | 3 | 1,787 | -49.800% |
| 2026-06-08 | 24.2900 | 24.5800 | 24.2900 | 24.5800 | +0.122% | 9 | 1,792 | -48.942% |
| 2026-06-04 | 23.7000 | 25.1200 | 23.7000 | 24.5500 | +10.586% | 11 | 1,794 | -48.880% |
| 2026-06-02 | 22.3600 | 22.3600 | 22.2000 | 22.2000 | +20.587% | 5 | 1,797 | -43.468% |
| 2026-05-21 | 17.5500 | 18.4200 | 17.5500 | 18.4100 | +12.668% | 49 | 1,809 | -31.831% |
| 2026-05-19 | 16.2300 | 16.3400 | 16.2300 | 16.3400 | -7.944% | 4 | 1,810 | -23.195% |
| 2026-05-18 | 18.0000 | 18.0000 | 17.7500 | 17.7500 | -3.533% | 2 | 1,811 | -29.296% |
| 2026-05-14 | 18.3500 | 18.4000 | 18.3500 | 18.4000 | -2.954% | 4 | 1,810 | -31.793% |
| 2026-05-13 | 19.2000 | 19.2000 | 18.9600 | 18.9600 | -9.065% | 2 | 1,808 | -33.808% |
| 2026-05-08 | 22.0000 | 22.0000 | 20.8500 | 20.8500 | -3.472% | 2 | 1,808 | -39.808% |
| 2026-05-06 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +2.515% | 4 | 1,806 | -41.898% |
| 2026-05-05 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | +8.496% | 1 | 1,806 | -40.437% |
| 2026-05-04 | 18.9500 | 19.4200 | 18.9500 | 19.4200 | -5.499% | 2 | 1,807 | -35.376% |
| 2026-05-01 | 20.7500 | 20.8000 | 20.4000 | 20.5500 | -3.066% | 33 | 1,812 | -38.929% |
| 2026-04-30 | 21.1000 | 21.2000 | 21.0600 | 21.2000 | -8.974% | 4 | 1,812 | -40.802% |
| 2026-04-22 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | -3.160% | 2 | 1,814 | -46.114% |
| 2026-04-21 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +0.881% | 1 | 1,813 | -47.817% |
| 2026-04-17 | 23.3500 | 23.8400 | 23.3500 | 23.8400 | +6.429% | 5 | 1,813 | -47.357% |
| 2026-04-16 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -2.651% | 21 | 1,809 | -43.973% |
| 2026-04-15 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +1.589% | 4 | 1,791 | -45.458% |
| 2026-04-14 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | +12.968% | 30 | 1,787 | -44.592% |
| 2026-04-13 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +10.773% | 1 | 1,802 | -37.406% |
| 2026-04-08 | 18.5000 | 18.6000 | 18.1000 | 18.1000 | +14.921% | 4 | 1,802 | -30.663% |
| 2026-04-07 | 15.2600 | 15.7500 | 15.2600 | 15.7500 | +0.962% | 4 | 1,801 | -20.317% |
| 2026-04-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +12.880% | 78 | 1,801 | -19.551% |
| 2026-04-02 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -6.558% | 1 | 1,788 | -9.190% |
| 2026-04-01 | 14.7900 | 14.7900 | 14.7900 | 14.7900 | +10.127% | 1 | 1,788 | -15.145% |
| 2026-03-24 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +18.850% | 1 | 1,788 | -6.552% |
| 2026-03-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.103% | 53 | 1,788 | +11.062% |
| 2026-03-17 | 10.7500 | 10.7500 | 10.6500 | 10.6500 | +18.333% | 43 | 1,789 | +17.840% |
| 2026-03-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -18.182% | 5 | 1,762 | +39.444% |
| 2026-03-05 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -4.348% | 11 | 1,762 | +14.091% |
| 2026-02-27 | 12.7000 | 12.7000 | 11.5000 | 11.5000 | -17.266% | 9 | 1,752 | +9.130% |
| 2026-02-26 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +23.009% | 3 | 1,747 | -9.712% |
| 2026-02-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -5.833% | 6 | 1,744 | +11.062% |
| 2026-02-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.782% | 26 | 1,747 | +4.583% |
| 2026-02-18 | 14.3600 | 14.6000 | 14.3500 | 14.4200 | +7.212% | 45 | 1,747 | -12.968% |
| 2026-02-17 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +11.157% | 5 | 1,791 | -6.691% |
| 2026-02-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -5.616% | 3 | 1,793 | +3.719% |
| 2026-02-12 | 12.8000 | 12.8900 | 12.7500 | 12.8200 | -29.753% | 48 | 1,793 | -2.106% |
| 2026-02-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +26.036% | 1 | 1,748 | -31.233% |
| 2026-02-03 | 15.0500 | 15.0500 | 14.4800 | 14.4800 | +0.906% | 2 | 1,748 | -13.329% |
| 2026-02-02 | 14.2000 | 14.3500 | 14.2000 | 14.3500 | +9.542% | 16 | 1,749 | -12.544% |
| 2026-01-28 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +1.946% | 5 | 1,749 | -4.198% |
| 2026-01-27 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -1.908% | 2 | 1,754 | -2.335% |
| 2026-01-26 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.150% | 7 | 1,755 | -4.198% |
| 2026-01-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.929% | 1 | 1,760 | -1.181% |
| 2026-01-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +9.728% | 10 | 1,760 | -10.993% |
| 2026-01-21 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | +2.390% | 24 | 1,760 | -2.335% |
| 2026-01-20 | 13.2300 | 13.2600 | 12.5500 | 12.5500 | -14.217% | 22 | 1,772 | 0.000% |
| 2026-01-16 | 14.5300 | 14.6300 | 14.5300 | 14.6300 | +0.550% | 3 | 1,781 | -14.217% |
| 2026-01-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +5.435% | 10 | 1,781 | -13.746% |
| 2026-01-13 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -5.024% | 2 | 1,781 | -9.058% |
| 2026-01-12 | 14.4000 | 14.5300 | 14.4000 | 14.5300 | -7.157% | 11 | 1,782 | -13.627% |
| 2026-01-09 | 17.5000 | 17.5000 | 15.6500 | 15.6500 | -8.640% | 18 | 1,782 | -19.808% |
| 2026-01-08 | 16.9000 | 17.1300 | 16.9000 | 17.1300 | -6.137% | 73 | 1,794 | -26.737% |
| 2026-01-06 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 5 | 1,835 | -31.233% |
| 2026-01-05 | 17.1600 | 18.2300 | 17.1600 | 18.0000 | +16.656% | 1,509 | 388 | -30.278% |
| 2026-01-02 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +6.340% | 1 | 388 | -18.665% |
| 2025-12-31 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +1.185% | 5 | 388 | -13.508% |
| 2025-12-30 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -4.654% | 1 | 388 | -12.483% |
| 2025-12-29 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -8.571% | 1 | 388 | -16.556% |
| 2025-12-26 | 16.9000 | 16.9000 | 16.3000 | 16.4500 | -4.360% | 72 | 387 | -23.708% |
| 2025-12-24 | 16.2000 | 17.5000 | 16.1400 | 17.2000 | +7.165% | 52 | 403 | -27.035% |
| 2025-12-23 | 15.4600 | 16.0500 | 15.4600 | 16.0500 | +6.291% | 7 | 403 | -21.807% |
| 2025-12-22 | 13.9300 | 15.1000 | 13.9300 | 15.1000 | +11.852% | 6 | 403 | -16.887% |
| 2025-12-19 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +7.313% | 36 | 403 | -7.037% |
| 2025-12-18 | 12.9400 | 12.9900 | 12.5800 | 12.5800 | +3.539% | 118 | 377 | -0.238% |
| 2025-12-17 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.292% | 2 | 317 | +3.292% |
| 2025-12-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -10.385% | 5 | 316 | +7.725% |
| 2025-12-15 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +2.362% | 4 | 311 | -3.462% |
| 2025-12-12 | 12.6900 | 12.7000 | 12.6900 | 12.7000 | +15.876% | 10 | 311 | -1.181% |
| 2025-12-09 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.481% | 5 | 310 | +14.507% |
| 2025-12-04 | 10.5600 | 10.8500 | 10.1000 | 10.8000 | +22.449% | 13 | 305 | +16.204% |
| 2025-12-02 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -2.000% | 1 | 301 | +42.290% |
| 2025-11-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 10 | 301 | +39.444% |
| 2025-11-26 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | +3.966% | 12 | 290 | +45.087% |
| 2025-11-25 | 8.4000 | 8.4000 | 8.3200 | 8.3200 | +6.667% | 27 | 290 | +50.841% |
| 2025-11-21 | 7.3000 | 7.8000 | 6.9000 | 7.8000 | +0.128% | 400 | 277 | +60.897% |
| 2025-11-20 | 7.8000 | 7.8000 | 7.6000 | 7.7900 | -7.262% | 50 | 84 | +61.104% |
| 2025-11-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.145% | 2 | 63 | +49.405% |
| 2025-11-14 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -6.283% | 2 | 61 | +40.223% |
| 2025-11-12 | 8.7400 | 9.5500 | 8.7400 | 9.5500 | +26.995% | 2 | 61 | +31.414% |
| 2025-10-31 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.075% | 1 | 60 | +66.888% |
| 2025-10-29 | 8.1500 | 8.1500 | 7.4400 | 7.4400 | +0.950% | 10 | 59 | +68.683% |
| 2025-10-28 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +0.546% | 10 | 55 | +70.285% |
| 2025-10-15 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +17.468% | 5 | 45 | +71.214% |
| 2025-10-06 | 6.8000 | 6.8000 | 6.2400 | 6.2400 | -5.023% | 35 | 50 | +101.122% |
| 2025-10-01 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -6.277% | 1 | 15 | +91.020% |
| 2025-09-30 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -13.135% | 3 | 14 | +79.030% |
| 2025-09-29 | 8.0000 | 8.0700 | 8.0000 | 8.0700 | -2.182% | 15 | 11 | +55.514% |
| 2025-09-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.143% | 10 | 21 | +52.121% |
| 2025-09-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.911% | 10 | 11 | +62.987% |
| 2025-09-23 | 8.6000 | 8.6000 | 7.8500 | 7.8500 | 0.000% | 11 | 11 | +59.873% |