Dark

C20280121C135
C Jan 21 2028 135.00 Call (C280121C00135000)
option OPRA

EOD

Sep 18, 2026

19.58-6.762%(-1.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	20.1500	20.1500	19.5800	19.5800	-6.762%	2	2,434	0.000%
2026-09-17	20.5600	21.0000	20.5600	21.0000	-6.459%	6	2,434	-6.762%
2026-09-16	22.0600	22.4500	22.0600	22.4500	+1.584%	2	2,434	-12.784%
2026-09-15	22.1000	22.1000	22.1000	22.1000	-5.957%	3	2,433	-11.403%
2026-09-09	23.5000	23.5000	23.5000	23.5000	+0.642%	1	2,433	-16.681%
2026-09-03	23.3500	23.3500	23.3500	23.3500	+8.605%	1	2,433	-16.146%
2026-09-02	20.9500	21.5000	20.9500	21.5000	+7.500%	24	2,434	-8.930%
2026-09-01	20.5500	20.5500	20.0000	20.0000	-3.661%	3	2,454	-2.100%
2026-08-28	20.7600	20.7600	20.7600	20.7600	-0.907%	10	2,453	-5.684%
2026-08-26	20.9500	20.9500	20.9500	20.9500	+2.696%	1	2,448	-6.539%
2026-08-24	20.4000	20.4000	20.4000	20.4000	+1.140%	269	2,447	-4.020%
2026-08-21	20.1700	20.1700	20.1700	20.1700	+2.961%	2	2,447	-2.925%
2026-08-20	19.5900	19.5900	19.5900	19.5900	-6.714%	1	2,449	-0.051%
2026-08-19	22.4200	22.4200	21.0000	21.0000	-16.335%	72	2,448	-6.762%
2026-08-17	25.1000	25.1000	25.1000	25.1000	-1.569%	5	2,377	-21.992%
2026-08-14	25.7500	25.9500	25.3900	25.5000	+0.990%	2,408	2,375	-23.216%
2026-08-13	24.8700	25.2500	24.6700	25.2500	+2.768%	3	3,717	-22.455%
2026-08-12	24.5700	24.5700	24.5700	24.5700	+1.739%	15	3,717	-20.309%
2026-08-11	24.1500	24.1500	24.1500	24.1500	+7.333%	1	3,732	-18.923%
2026-08-07	22.4200	22.9000	22.4200	22.5000	-2.174%	36	3,732	-12.978%
2026-08-06	23.0000	23.0000	23.0000	23.0000	-8.730%	1	3,731	-14.870%
2026-08-05	24.0000	25.2000	24.0000	25.2000	+2.148%	2	3,731	-22.302%
2026-08-04	24.6700	24.6700	24.6700	24.6700	+17.476%	1	3,732	-20.632%
2026-07-30	21.0000	21.0000	21.0000	21.0000	+7.143%	1	3,732	-6.762%
2026-07-29	19.6000	19.6000	19.6000	19.6000	-7.109%	3	3,732	-0.102%
2026-07-28	21.6200	21.6200	21.0500	21.1000	-1.997%	1,903	3,732	-7.204%
2026-07-27	21.5300	21.5300	21.5300	21.5300	+1.701%	1	2,054	-9.057%
2026-07-23	21.1700	21.1700	21.1700	21.1700	-5.280%	5	2,053	-7.511%
2026-07-22	22.7000	22.7000	22.3500	22.3500	-0.667%	481	2,048	-12.394%
2026-07-21	22.5000	22.5000	22.5000	22.5000	+9.756%	1	1,780	-12.978%
2026-07-20	20.7700	20.7700	20.5000	20.5000	+0.985%	7	1,781	-4.488%
2026-07-17	20.8000	20.8000	20.3000	20.3000	-9.617%	13	1,781	-3.547%
2026-07-16	22.1800	22.4600	22.1800	22.4600	-2.348%	9	1,782	-12.823%
2026-07-15	23.0000	23.0000	23.0000	23.0000	-3.361%	2	1,782	-14.870%
2026-07-14	23.8000	23.8000	23.8000	23.8000	-13.862%	1	1,780	-17.731%
2026-07-10	27.6300	27.6300	27.6300	27.6300	+6.969%	6	1,779	-29.135%
2026-07-08	25.8300	25.8300	25.8300	25.8300	-9.685%	4	1,779	-24.197%
2026-07-07	28.5200	28.9000	28.5000	28.6000	+0.351%	8	1,779	-31.538%
2026-07-06	28.5000	28.5000	28.5000	28.5000	+5.556%	1	1,776	-31.298%
2026-07-01	27.0000	27.0000	27.0000	27.0000	-5.230%	1	1,777	-27.481%
2026-06-26	28.4900	28.4900	28.4900	28.4900	-6.498%	1	1,776	-31.274%
2026-06-23	30.4700	30.4700	30.4700	30.4700	-1.710%	1	1,777	-35.740%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-1.619%	1	1,777	-36.839%
2026-06-17	31.7600	31.8000	31.5100	31.5100	+7.177%	11	1,777	-37.861%
2026-06-16	29.4000	29.4000	29.4000	29.4000	+0.478%	7	1,776	-33.401%
2026-06-15	29.2600	29.2600	29.2600	29.2600	+3.759%	1	1,776	-33.083%
2026-06-12	27.0900	28.2000	27.0900	28.2000	+12.800%	9	1,775	-30.567%
2026-06-11	24.8000	25.1500	24.8000	25.0000	0.000%	34	1,775	-21.680%
2026-06-09	25.0000	25.0000	25.0000	25.0000	+1.709%	3	1,790	-21.680%
2026-06-08	24.2900	24.5800	24.2900	24.5800	+0.122%	9	1,787	-20.342%
2026-06-04	23.7000	25.1200	23.7000	24.5500	+10.586%	11	1,792	-20.244%
2026-06-02	22.3600	22.3600	22.2000	22.2000	+20.587%	5	1,794	-11.802%
2026-05-21	17.5500	18.4200	17.5500	18.4100	+12.668%	49	1,797	+6.355%
2026-05-19	16.2300	16.3400	16.2300	16.3400	-7.944%	4	1,809	+19.829%
2026-05-18	18.0000	18.0000	17.7500	17.7500	-3.533%	2	1,811	+10.310%
2026-05-14	18.3500	18.4000	18.3500	18.4000	-2.954%	4	1,811	+6.413%
2026-05-13	19.2000	19.2000	18.9600	18.9600	-9.065%	2	1,808	+3.270%
2026-05-08	22.0000	22.0000	20.8500	20.8500	-3.472%	2	1,808	-6.091%
2026-05-06	21.6000	21.6000	21.6000	21.6000	+2.515%	4	1,806	-9.352%
2026-05-05	21.0700	21.0700	21.0700	21.0700	+8.496%	1	1,806	-7.072%
2026-05-04	18.9500	19.4200	18.9500	19.4200	-5.499%	2	1,807	+0.824%
2026-05-01	20.7500	20.8000	20.4000	20.5500	-3.066%	33	1,812	-4.720%
2026-04-30	21.1000	21.2000	21.0600	21.2000	-8.974%	4	1,812	-7.642%
2026-04-22	23.2900	23.2900	23.2900	23.2900	-3.160%	2	1,814	-15.930%
2026-04-21	24.0500	24.0500	24.0500	24.0500	+0.881%	1	1,813	-18.586%
2026-04-17	23.3500	23.8400	23.3500	23.8400	+6.429%	5	1,813	-17.869%
2026-04-16	22.4000	22.4000	22.4000	22.4000	-2.651%	21	1,809	-12.589%
2026-04-15	23.0100	23.0100	23.0100	23.0100	+1.589%	4	1,791	-14.907%
2026-04-14	22.6500	22.6500	22.6500	22.6500	+12.968%	30	1,787	-13.554%
2026-04-13	20.0500	20.0500	20.0500	20.0500	+10.773%	1	1,802	-2.344%
2026-04-08	18.5000	18.6000	18.1000	18.1000	+14.921%	4	1,802	+8.177%
2026-04-07	15.2600	15.7500	15.2600	15.7500	+0.962%	4	1,801	+24.317%
2026-04-06	15.6000	15.6000	15.6000	15.6000	+12.880%	78	1,801	+25.513%
2026-04-02	13.8200	13.8200	13.8200	13.8200	-6.558%	1	1,788	+41.679%
2026-04-01	14.7900	14.7900	14.7900	14.7900	+10.127%	1	1,788	+32.387%
2026-03-24	13.4300	13.4300	13.4300	13.4300	+18.850%	1	1,788	+45.793%
2026-03-18	11.3000	11.3000	11.3000	11.3000	+6.103%	53	1,788	+73.274%
2026-03-17	10.7500	10.7500	10.6500	10.6500	+18.333%	43	1,789	+83.850%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-18.182%	5	1,762	+117.556%
2026-03-05	11.5000	11.5000	11.0000	11.0000	-4.348%	11	1,762	+78.000%
2026-02-27	12.7000	12.7000	11.5000	11.5000	-17.266%	9	1,752	+70.261%
2026-02-26	13.9000	13.9000	13.9000	13.9000	+23.009%	3	1,747	+40.863%
2026-02-24	11.3000	11.3000	11.3000	11.3000	-5.833%	6	1,744	+73.274%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-16.782%	26	1,747	+63.167%
2026-02-18	14.3600	14.6000	14.3500	14.4200	+7.212%	45	1,747	+35.784%
2026-02-17	13.4500	13.4500	13.4500	13.4500	+11.157%	5	1,791	+45.576%
2026-02-13	12.1000	12.1000	12.1000	12.1000	-5.616%	3	1,793	+61.818%
2026-02-12	12.8000	12.8900	12.7500	12.8200	-29.753%	48	1,793	+52.730%
2026-02-06	18.2500	18.2500	18.2500	18.2500	+26.036%	1	1,748	+7.288%
2026-02-03	15.0500	15.0500	14.4800	14.4800	+0.906%	2	1,748	+35.221%
2026-02-02	14.2000	14.3500	14.2000	14.3500	+9.542%	16	1,749	+36.446%
2026-01-28	13.1000	13.1000	13.1000	13.1000	+1.946%	5	1,749	+49.466%
2026-01-27	12.7500	12.8500	12.7500	12.8500	-1.908%	2	1,754	+52.374%
2026-01-26	13.1000	13.1000	13.1000	13.1000	+3.150%	7	1,755	+49.466%
2026-01-23	12.7000	12.7000	12.7000	12.7000	-9.929%	1	1,760	+54.173%
2026-01-22	14.1000	14.1000	14.1000	14.1000	+9.728%	10	1,760	+38.865%
2026-01-21	13.0000	13.0000	12.8500	12.8500	+2.390%	24	1,760	+52.374%
2026-01-20	13.2300	13.2600	12.5500	12.5500	-14.217%	22	1,772	+56.016%
2026-01-16	14.5300	14.6300	14.5300	14.6300	+0.550%	3	1,781	+33.835%
2026-01-15	14.5500	14.5500	14.5500	14.5500	+5.435%	10	1,781	+34.570%
2026-01-13	13.8000	13.8000	13.8000	13.8000	-5.024%	2	1,781	+41.884%
2026-01-12	14.4000	14.5300	14.4000	14.5300	-7.157%	11	1,782	+34.756%
2026-01-09	17.5000	17.5000	15.6500	15.6500	-8.640%	18	1,782	+25.112%
2026-01-08	16.9000	17.1300	16.9000	17.1300	-6.137%	73	1,794	+14.302%
2026-01-06	18.2500	18.2500	18.2500	18.2500	+1.389%	5	1,835	+7.288%
2026-01-05	17.1600	18.2300	17.1600	18.0000	+16.656%	1,509	388	+8.778%
2026-01-02	15.4300	15.4300	15.4300	15.4300	+6.340%	1	388	+26.896%
2025-12-31	14.5100	14.5100	14.5100	14.5100	+1.185%	5	388	+34.941%
2025-12-30	14.3400	14.3400	14.3400	14.3400	-4.654%	1	388	+36.541%
2025-12-29	15.0400	15.0400	15.0400	15.0400	-8.571%	1	388	+30.186%
2025-12-26	16.9000	16.9000	16.3000	16.4500	-4.360%	72	387	+19.027%
2025-12-24	16.2000	17.5000	16.1400	17.2000	+7.165%	52	403	+13.837%
2025-12-23	15.4600	16.0500	15.4600	16.0500	+6.291%	7	403	+21.994%
2025-12-22	13.9300	15.1000	13.9300	15.1000	+11.852%	6	403	+29.669%
2025-12-19	13.3000	13.5000	13.3000	13.5000	+7.313%	36	403	+45.037%
2025-12-18	12.9400	12.9900	12.5800	12.5800	+3.539%	118	377	+55.644%
2025-12-17	12.1500	12.1500	12.1500	12.1500	+4.292%	2	317	+61.152%
2025-12-16	11.6500	11.6500	11.6500	11.6500	-10.385%	5	316	+68.069%
2025-12-15	12.7000	13.0000	12.7000	13.0000	+2.362%	4	311	+50.615%
2025-12-12	12.6900	12.7000	12.6900	12.7000	+15.876%	10	311	+54.173%
2025-12-09	10.9600	10.9600	10.9600	10.9600	+1.481%	5	310	+78.650%
2025-12-04	10.5600	10.8500	10.1000	10.8000	+22.449%	13	305	+81.296%
2025-12-02	8.8200	8.8200	8.8200	8.8200	-2.000%	1	301	+121.995%
2025-11-28	9.0000	9.0000	9.0000	9.0000	+4.046%	10	301	+117.556%
2025-11-26	8.5500	8.6500	8.5500	8.6500	+3.966%	12	290	+126.358%
2025-11-25	8.4000	8.4000	8.3200	8.3200	+6.667%	27	290	+135.337%
2025-11-21	7.3000	7.8000	6.9000	7.8000	+0.128%	400	277	+151.026%
2025-11-20	7.8000	7.8000	7.6000	7.7900	-7.262%	50	84	+151.348%
2025-11-17	8.4000	8.4000	8.4000	8.4000	-6.145%	2	63	+133.095%
2025-11-14	8.9000	8.9500	8.9000	8.9500	-6.283%	2	61	+118.771%
2025-11-12	8.7400	9.5500	8.7400	9.5500	+26.995%	2	61	+105.026%
2025-10-31	7.5200	7.5200	7.5200	7.5200	+1.075%	1	60	+160.372%
2025-10-29	8.1500	8.1500	7.4400	7.4400	+0.950%	10	59	+163.172%
2025-10-28	7.3700	7.3700	7.3700	7.3700	+0.546%	10	55	+165.672%
2025-10-15	7.3300	7.3300	7.3300	7.3300	+17.468%	5	45	+167.121%
2025-10-06	6.8000	6.8000	6.2400	6.2400	-5.023%	35	50	+213.782%
2025-10-01	6.5700	6.5700	6.5700	6.5700	-6.277%	1	15	+198.021%
2025-09-30	7.0100	7.0100	7.0100	7.0100	-13.135%	3	14	+179.315%
2025-09-29	8.0000	8.0700	8.0000	8.0700	-2.182%	15	11	+142.627%
2025-09-26	8.2500	8.2500	8.2500	8.2500	+7.143%	10	21	+137.333%
2025-09-25	7.7000	7.7000	7.7000	7.7000	-1.911%	10	11	+154.286%
2025-09-23	8.6000	8.6000	7.8500	7.8500	0.000%	11	11	+149.427%