Dark

C20280121C130
C Jan 21 2028 130.00 Call (C280121C00130000)
option OPRA

EOD

Sep 18, 2026

22.34-0.623%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	22.3400	22.3400	22.3400	22.3400	-0.623%	1	2,329	0.000%
2026-09-17	22.9200	22.9200	22.4800	22.4800	-9.972%	1,500	2,328	-0.623%
2026-09-14	24.9700	24.9700	24.9700	24.9700	-8.602%	5	2,532	-10.533%
2026-09-11	27.0700	27.6000	27.0700	27.3200	+9.411%	1,508	2,527	-18.228%
2026-09-09	24.9700	24.9700	24.9700	24.9700	-3.029%	4	3,632	-10.533%
2026-09-08	25.7500	25.7500	25.7500	25.7500	-2.536%	4	3,628	-13.243%
2026-09-04	26.4200	26.4200	26.4200	26.4200	+1.265%	1	3,627	-15.443%
2026-09-03	25.1500	26.0900	25.1500	26.0900	+17.735%	1,001	3,627	-14.373%
2026-09-01	22.1600	22.1600	22.1600	22.1600	-1.467%	1	2,627	+0.812%
2026-08-31	22.4900	22.4900	22.4900	22.4900	-2.430%	1	2,627	-0.667%
2026-08-27	23.0500	23.0500	23.0500	23.0500	+1.542%	1	2,627	-3.080%
2026-08-24	22.7000	22.7000	22.7000	22.7000	+2.068%	20	2,627	-1.586%
2026-08-20	22.2400	22.2400	22.2400	22.2400	-4.138%	1	2,627	+0.450%
2026-08-19	25.3900	25.3900	23.2000	23.2000	-18.339%	4	2,627	-3.707%
2026-08-14	28.4100	28.4100	28.4100	28.4100	+3.762%	1	2,627	-21.366%
2026-08-13	27.3800	27.3800	27.3800	27.3800	+7.499%	1	2,628	-18.408%
2026-08-10	25.4700	25.4700	25.4700	25.4700	+0.355%	1,000	2,628	-12.289%
2026-08-07	25.4900	25.4900	25.3300	25.3800	-6.691%	12	1,628	-11.978%
2026-08-04	27.7000	27.7000	27.2000	27.2000	+13.333%	5	1,618	-17.868%
2026-08-03	23.7500	24.0000	23.7500	24.0000	-1.235%	3	1,618	-6.917%
2026-07-31	24.4000	24.4800	24.3000	24.3000	+11.724%	18	1,618	-8.066%
2026-07-29	23.9200	23.9200	21.7500	21.7500	-9.186%	10	1,620	+2.713%
2026-07-23	23.1500	24.0000	23.1500	23.9500	-0.622%	12	1,618	-6.722%
2026-07-22	24.1000	24.1000	24.1000	24.1000	-1.833%	1	1,617	-7.303%
2026-07-21	24.3500	24.5500	24.3500	24.5500	+8.150%	3	1,616	-9.002%
2026-07-17	20.6200	23.2000	20.6200	22.7000	-3.814%	18	1,615	-1.586%
2026-07-16	25.5000	25.5000	23.6000	23.6000	-7.451%	6	1,613	-5.339%
2026-07-15	24.0000	25.5000	24.0000	25.5000	+2.082%	8	1,612	-12.392%
2026-07-14	25.9200	26.4000	24.9800	24.9800	-12.351%	27	1,610	-10.568%
2026-07-13	30.0000	30.0000	28.5000	28.5000	-5.221%	7	1,607	-21.614%
2026-07-10	30.0700	30.0700	30.0700	30.0700	+3.511%	1	1,603	-25.707%
2026-07-09	29.0500	29.0500	29.0500	29.0500	+2.145%	7	1,602	-23.098%
2026-07-08	28.4400	28.4400	28.4400	28.4400	-12.087%	4	1,609	-21.449%
2026-07-06	32.0000	32.3500	31.9000	32.3500	+12.757%	7	1,613	-30.943%
2026-07-02	30.8000	30.8000	28.6900	28.6900	+0.315%	7	1,613	-22.133%
2026-07-01	28.6000	28.6000	28.6000	28.6000	-10.401%	5	1,613	-21.888%
2026-06-26	31.5400	31.9200	31.5400	31.9200	-5.841%	4	1,613	-30.013%
2026-06-25	33.9000	33.9000	33.9000	33.9000	-1.539%	1	1,614	-34.100%
2026-06-17	34.4300	34.4300	34.4300	34.4300	+8.441%	1	1,614	-35.115%
2026-06-15	31.5500	31.7500	31.0500	31.7500	+3.084%	10	1,614	-29.638%
2026-06-12	30.5000	30.8000	30.5000	30.8000	+12.000%	26	1,619	-27.468%
2026-06-11	27.2100	27.5000	27.2100	27.5000	0.000%	3	1,619	-18.764%
2026-06-10	27.5000	27.5000	27.5000	27.5000	+1.289%	2	1,619	-18.764%
2026-06-08	27.1500	27.1500	27.1500	27.1500	+4.423%	25	1,619	-17.716%
2026-06-05	26.0000	26.0000	26.0000	26.0000	-4.447%	2	1,619	-14.077%
2026-06-04	25.2000	27.8200	25.2000	27.2100	+14.617%	54	1,619	-17.898%
2026-06-03	23.7400	23.7400	23.7400	23.7400	-3.887%	2	1,624	-5.897%
2026-06-02	24.5000	24.7000	24.2400	24.7000	+25.764%	12	1,624	-9.555%
2026-06-01	19.6400	19.6400	19.6400	19.6400	-8.481%	1	1,618	+13.747%
2026-05-29	21.2500	21.7500	21.2500	21.4600	+8.384%	5	1,617	+4.101%
2026-05-28	19.6500	19.8000	19.6500	19.8000	-3.415%	5	1,617	+12.828%
2026-05-27	20.5000	20.5000	20.5000	20.5000	-4.651%	1	1,616	+8.976%
2026-05-26	21.5000	21.5000	21.5000	21.5000	+2.381%	1	1,616	+3.907%
2026-05-22	21.0000	21.0000	21.0000	21.0000	+16.150%	1	1,616	+6.381%
2026-05-20	18.0800	18.0800	18.0800	18.0800	-9.600%	1	1,616	+23.562%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-2.105%	35	1,581	+11.700%
2026-05-14	20.4300	20.4300	20.4300	20.4300	-2.249%	3	1,581	+9.349%
2026-05-13	21.3000	21.3000	20.9000	20.9000	-1.740%	3	1,576	+6.890%
2026-05-12	21.2700	21.2700	21.2700	21.2700	-3.318%	4	1,576	+5.031%
2026-05-11	19.3500	22.1600	19.3500	22.0000	+2.326%	17	1,576	+1.545%
2026-05-08	24.3200	24.3200	21.5000	21.5000	-10.714%	6	1,571	+3.907%
2026-05-07	24.9000	24.9000	24.0500	24.0800	+4.696%	9	1,572	-7.226%
2026-05-06	24.4000	24.9000	23.0000	23.0000	+1.099%	237	1,565	-2.870%
2026-05-05	22.7500	22.7500	22.7500	22.7500	+5.324%	1	1,380	-1.802%
2026-05-04	21.8500	21.8500	21.6000	21.6000	-4.213%	8	1,380	+3.426%
2026-05-01	24.0000	24.0000	22.5500	22.5500	-3.756%	2	1,375	-0.931%
2026-04-30	23.4000	23.4500	23.3900	23.4300	+4.598%	4	1,375	-4.652%
2026-04-29	23.0000	23.0000	22.4000	22.4000	-8.571%	2	1,374	-0.268%
2026-04-28	24.7000	24.7000	24.5000	24.5000	+6.987%	2	1,372	-8.816%
2026-04-24	23.2500	23.2500	22.6500	22.9000	-9.415%	1,046	1,372	-2.445%
2026-04-22	26.0200	26.0200	25.2800	25.2800	-6.888%	2	752	-11.630%
2026-04-21	27.1500	27.1500	27.1500	27.1500	+3.036%	1	749	-17.716%
2026-04-17	25.6500	26.5000	25.4000	26.3500	+7.332%	19	749	-15.218%
2026-04-16	26.6500	26.6500	24.5500	24.5500	-6.831%	3	752	-9.002%
2026-04-15	26.3500	26.3500	26.3500	26.3500	+8.436%	12	753	-15.218%
2026-04-14	22.6000	25.0000	22.6000	24.3000	+15.990%	34	753	-8.066%
2026-04-13	20.9500	20.9500	20.9500	20.9500	-2.331%	1	742	+6.635%
2026-04-09	21.4500	21.4500	21.4500	21.4500	+5.874%	1	742	+4.149%
2026-04-08	20.6500	20.8000	20.2600	20.2600	+42.175%	250	741	+10.267%
2026-03-27	14.2500	14.2500	14.2500	14.2500	+25.000%	1	538	+56.772%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-13.962%	1	539	+95.965%
2026-03-10	13.4000	13.4000	13.2500	13.2500	+26.190%	8	539	+68.604%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-19.355%	2	536	+112.762%
2026-03-05	13.0200	13.0200	13.0200	13.0200	-5.309%	1	536	+71.582%
2026-03-04	13.7000	13.7500	13.7000	13.7500	+1.701%	15	536	+62.473%
2026-03-03	13.0000	13.5200	13.0000	13.5200	+4.000%	13	535	+65.237%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+1.167%	12	538	+71.846%
2026-02-24	12.8500	12.8500	12.8500	12.8500	-4.815%	1	528	+73.852%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-12.109%	3	528	+65.481%
2026-02-19	15.3600	15.3600	15.3600	15.3600	+12.527%	1	528	+45.443%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-4.545%	2	529	+63.663%
2026-02-12	14.3500	14.3500	14.3000	14.3000	-32.547%	42	529	+56.224%
2026-02-09	21.1500	21.2000	21.1500	21.2000	+32.500%	3	550	+5.377%
2026-02-05	16.0000	16.0000	16.0000	16.0000	-3.846%	2	551	+39.625%
2026-02-03	16.6400	16.6400	16.6400	16.6400	+9.835%	1	549	+34.255%
2026-02-02	15.1500	15.1500	15.1500	15.1500	+2.365%	1	548	+47.459%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-2.760%	9	547	+50.946%
2026-01-22	15.2200	15.2200	15.2200	15.2200	-10.206%	10	547	+46.781%
2026-01-16	16.5000	16.9500	16.5000	16.9500	+27.444%	31	554	+31.799%
2026-01-14	14.2000	14.2000	12.5000	13.3000	-14.194%	20	554	+67.970%
2026-01-13	15.9700	16.0000	15.5000	15.5000	-4.321%	11	546	+44.129%
2026-01-12	17.0000	17.0000	15.8000	16.2000	-13.323%	17	541	+37.901%
2026-01-09	18.6200	18.6900	18.6200	18.6900	+0.484%	72	534	+19.529%
2026-01-08	18.9600	18.9600	18.6000	18.6000	-0.641%	4	486	+20.108%
2026-01-07	18.7200	18.7200	18.7200	18.7200	-4.490%	2	488	+19.338%
2026-01-06	19.8400	19.8400	19.6000	19.6000	-0.508%	3	489	+13.980%
2026-01-05	18.3800	20.0000	18.3800	19.7000	+23.899%	30	488	+13.401%
2025-12-31	16.2500	16.2500	15.9000	15.9000	-1.973%	7	477	+40.503%
2025-12-30	16.1100	16.4000	16.1100	16.2200	-4.307%	294	477	+37.731%
2025-12-29	17.7100	17.7100	16.9500	16.9500	-8.130%	490	484	+31.799%
2025-12-26	18.7100	18.7100	18.4500	18.4500	-4.651%	234	312	+21.084%
2025-12-24	19.0000	19.3500	19.0000	19.3500	+10.571%	7	341	+15.452%
2025-12-23	17.5500	17.7500	17.1000	17.5000	+3.428%	188	341	+27.657%
2025-12-22	16.9200	16.9200	16.9200	16.9200	+12.650%	2	298	+32.033%
2025-12-19	15.0200	15.0200	15.0200	15.0200	+9.635%	2	298	+48.735%
2025-12-17	14.7000	14.7000	13.7000	13.7000	-4.861%	3	298	+63.066%
2025-12-15	14.4000	14.4000	14.4000	14.4000	+5.109%	10	297	+55.139%
2025-12-12	14.1500	14.1500	13.7000	13.7000	-1.792%	64	297	+63.066%
2025-12-11	13.9500	13.9500	13.9500	13.9500	+1.455%	1	237	+60.143%
2025-12-10	13.0000	13.7500	13.0000	13.7500	+13.636%	3	236	+62.473%
2025-12-09	12.1000	12.1000	12.1000	12.1000	+0.833%	1	235	+84.628%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-3.226%	1	235	+86.167%
2025-12-05	12.4000	12.4000	12.3000	12.4000	+5.085%	55	234	+80.161%
2025-12-04	11.8000	11.8000	11.8000	11.8000	+2.609%	1	181	+89.322%
2025-12-03	10.7200	11.5000	10.7200	11.5000	+13.749%	22	181	+94.261%
2025-12-02	10.1100	10.1100	10.1100	10.1100	+0.597%	10	181	+120.969%
2025-11-26	10.0000	10.0500	10.0000	10.0500	+5.567%	4	170	+122.289%
2025-11-25	9.5500	9.5500	9.4500	9.5200	+5.193%	10	170	+134.664%
2025-11-21	8.9500	9.0500	8.9500	9.0500	+5.233%	3	166	+146.851%
2025-11-20	8.8000	8.8000	8.6000	8.6000	-10.417%	2	165	+159.767%
2025-11-19	9.8000	9.8000	9.5500	9.6000	-2.340%	12	165	+132.708%
2025-11-13	10.5800	10.5800	9.7800	9.8300	-6.825%	21	165	+127.263%
2025-11-12	10.5500	10.5500	10.5500	10.5500	+10.703%	1	149	+111.754%
2025-11-10	9.5500	9.5500	9.5300	9.5300	-0.209%	87	148	+134.418%
2025-11-05	9.6000	9.6000	9.5500	9.5500	+31.001%	8	62	+133.927%
2025-10-22	7.2900	7.2900	7.2900	7.2900	+5.652%	8	62	+206.447%
2025-10-17	6.9000	6.9000	6.9000	6.9000	-25.000%	1	54	+223.768%
2025-10-14	7.8000	9.2000	7.8000	9.2000	+24.830%	2	54	+142.826%
2025-10-02	7.3700	7.3700	7.3700	7.3700	-19.891%	6	55	+203.121%
2025-09-23	9.2000	9.2000	9.2000	9.2000	+3.955%	1	49	+142.826%
2025-09-22	8.4300	8.8500	8.4300	8.8500	+3.995%	14	49	+152.429%
2025-09-19	8.5100	8.5100	8.5100	8.5100	-1.276%	1	35	+162.515%
2025-09-17	8.3000	8.6200	8.3000	8.6200	0.000%	34	34	+159.165%