Dark

C20280121C130
C Jan 21 2028 130.00 Call (C280121C00130000)
option OPRA

EOD

Aug 4, 2026

27.20+13.333%(+3.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	27.7000	27.7000	27.2000	27.2000	+13.333%	5	1,618	0.000%
2026-08-03	23.7500	24.0000	23.7500	24.0000	-1.235%	3	1,618	+13.333%
2026-07-31	24.4000	24.4800	24.3000	24.3000	+11.724%	18	1,618	+11.934%
2026-07-29	23.9200	23.9200	21.7500	21.7500	-9.186%	10	1,620	+25.057%
2026-07-23	23.1500	24.0000	23.1500	23.9500	-0.622%	12	1,618	+13.570%
2026-07-22	24.1000	24.1000	24.1000	24.1000	-1.833%	1	1,617	+12.863%
2026-07-21	24.3500	24.5500	24.3500	24.5500	+8.150%	3	1,616	+10.794%
2026-07-17	20.6200	23.2000	20.6200	22.7000	-3.814%	18	1,615	+19.824%
2026-07-16	25.5000	25.5000	23.6000	23.6000	-7.451%	6	1,613	+15.254%
2026-07-15	24.0000	25.5000	24.0000	25.5000	+2.082%	8	1,612	+6.667%
2026-07-14	25.9200	26.4000	24.9800	24.9800	-12.351%	27	1,610	+8.887%
2026-07-13	30.0000	30.0000	28.5000	28.5000	-5.221%	7	1,607	-4.561%
2026-07-10	30.0700	30.0700	30.0700	30.0700	+3.511%	1	1,603	-9.544%
2026-07-09	29.0500	29.0500	29.0500	29.0500	+2.145%	7	1,602	-6.368%
2026-07-08	28.4400	28.4400	28.4400	28.4400	-12.087%	4	1,609	-4.360%
2026-07-06	32.0000	32.3500	31.9000	32.3500	+12.757%	7	1,613	-15.920%
2026-07-02	30.8000	30.8000	28.6900	28.6900	+0.315%	7	1,613	-5.193%
2026-07-01	28.6000	28.6000	28.6000	28.6000	-10.401%	5	1,613	-4.895%
2026-06-26	31.5400	31.9200	31.5400	31.9200	-5.841%	4	1,613	-14.787%
2026-06-25	33.9000	33.9000	33.9000	33.9000	-1.539%	1	1,614	-19.764%
2026-06-17	34.4300	34.4300	34.4300	34.4300	+8.441%	1	1,614	-20.999%
2026-06-15	31.5500	31.7500	31.0500	31.7500	+3.084%	10	1,614	-14.331%
2026-06-12	30.5000	30.8000	30.5000	30.8000	+12.000%	26	1,619	-11.688%
2026-06-11	27.2100	27.5000	27.2100	27.5000	0.000%	3	1,619	-1.091%
2026-06-10	27.5000	27.5000	27.5000	27.5000	+1.289%	2	1,619	-1.091%
2026-06-08	27.1500	27.1500	27.1500	27.1500	+4.423%	25	1,619	+0.184%
2026-06-05	26.0000	26.0000	26.0000	26.0000	-4.447%	2	1,619	+4.615%
2026-06-04	25.2000	27.8200	25.2000	27.2100	+14.617%	54	1,619	-0.037%
2026-06-03	23.7400	23.7400	23.7400	23.7400	-3.887%	2	1,624	+14.575%
2026-06-02	24.5000	24.7000	24.2400	24.7000	+25.764%	12	1,624	+10.121%
2026-06-01	19.6400	19.6400	19.6400	19.6400	-8.481%	1	1,618	+38.493%
2026-05-29	21.2500	21.7500	21.2500	21.4600	+8.384%	5	1,617	+26.747%
2026-05-28	19.6500	19.8000	19.6500	19.8000	-3.415%	5	1,617	+37.374%
2026-05-27	20.5000	20.5000	20.5000	20.5000	-4.651%	1	1,616	+32.683%
2026-05-26	21.5000	21.5000	21.5000	21.5000	+2.381%	1	1,616	+26.512%
2026-05-22	21.0000	21.0000	21.0000	21.0000	+16.150%	1	1,616	+29.524%
2026-05-20	18.0800	18.0800	18.0800	18.0800	-9.600%	1	1,616	+50.442%
2026-05-18	20.0000	20.0000	20.0000	20.0000	-2.105%	35	1,581	+36.000%
2026-05-14	20.4300	20.4300	20.4300	20.4300	-2.249%	3	1,581	+33.138%
2026-05-13	21.3000	21.3000	20.9000	20.9000	-1.740%	3	1,576	+30.144%
2026-05-12	21.2700	21.2700	21.2700	21.2700	-3.318%	4	1,576	+27.880%
2026-05-11	19.3500	22.1600	19.3500	22.0000	+2.326%	17	1,576	+23.636%
2026-05-08	24.3200	24.3200	21.5000	21.5000	-10.714%	6	1,571	+26.512%
2026-05-07	24.9000	24.9000	24.0500	24.0800	+4.696%	9	1,572	+12.957%
2026-05-06	24.4000	24.9000	23.0000	23.0000	+1.099%	237	1,565	+18.261%
2026-05-05	22.7500	22.7500	22.7500	22.7500	+5.324%	1	1,380	+19.560%
2026-05-04	21.8500	21.8500	21.6000	21.6000	-4.213%	8	1,380	+25.926%
2026-05-01	24.0000	24.0000	22.5500	22.5500	-3.756%	2	1,375	+20.621%
2026-04-30	23.4000	23.4500	23.3900	23.4300	+4.598%	4	1,375	+16.090%
2026-04-29	23.0000	23.0000	22.4000	22.4000	-8.571%	2	1,374	+21.429%
2026-04-28	24.7000	24.7000	24.5000	24.5000	+6.987%	2	1,372	+11.020%
2026-04-24	23.2500	23.2500	22.6500	22.9000	-9.415%	1,046	1,372	+18.777%
2026-04-22	26.0200	26.0200	25.2800	25.2800	-6.888%	2	752	+7.595%
2026-04-21	27.1500	27.1500	27.1500	27.1500	+3.036%	1	749	+0.184%
2026-04-17	25.6500	26.5000	25.4000	26.3500	+7.332%	19	749	+3.226%
2026-04-16	26.6500	26.6500	24.5500	24.5500	-6.831%	3	752	+10.794%
2026-04-15	26.3500	26.3500	26.3500	26.3500	+8.436%	12	753	+3.226%
2026-04-14	22.6000	25.0000	22.6000	24.3000	+15.990%	34	753	+11.934%
2026-04-13	20.9500	20.9500	20.9500	20.9500	-2.331%	1	742	+29.833%
2026-04-09	21.4500	21.4500	21.4500	21.4500	+5.874%	1	742	+26.807%
2026-04-08	20.6500	20.8000	20.2600	20.2600	+42.175%	250	741	+34.255%
2026-03-27	14.2500	14.2500	14.2500	14.2500	+25.000%	1	538	+90.877%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-13.962%	1	539	+138.596%
2026-03-10	13.4000	13.4000	13.2500	13.2500	+26.190%	8	539	+105.283%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-19.355%	2	536	+159.048%
2026-03-05	13.0200	13.0200	13.0200	13.0200	-5.309%	1	536	+108.909%
2026-03-04	13.7000	13.7500	13.7000	13.7500	+1.701%	15	536	+97.818%
2026-03-03	13.0000	13.5200	13.0000	13.5200	+4.000%	13	535	+101.183%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+1.167%	12	538	+109.231%
2026-02-24	12.8500	12.8500	12.8500	12.8500	-4.815%	1	528	+111.673%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-12.109%	3	528	+101.481%
2026-02-19	15.3600	15.3600	15.3600	15.3600	+12.527%	1	528	+77.083%
2026-02-13	13.6500	13.6500	13.6500	13.6500	-4.545%	2	529	+99.267%
2026-02-12	14.3500	14.3500	14.3000	14.3000	-32.547%	42	529	+90.210%
2026-02-09	21.1500	21.2000	21.1500	21.2000	+32.500%	3	550	+28.302%
2026-02-05	16.0000	16.0000	16.0000	16.0000	-3.846%	2	551	+70.000%
2026-02-03	16.6400	16.6400	16.6400	16.6400	+9.835%	1	549	+63.462%
2026-02-02	15.1500	15.1500	15.1500	15.1500	+2.365%	1	548	+79.538%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-2.760%	9	547	+83.784%
2026-01-22	15.2200	15.2200	15.2200	15.2200	-10.206%	10	547	+78.712%
2026-01-16	16.5000	16.9500	16.5000	16.9500	+27.444%	31	554	+60.472%
2026-01-14	14.2000	14.2000	12.5000	13.3000	-14.194%	20	554	+104.511%
2026-01-13	15.9700	16.0000	15.5000	15.5000	-4.321%	11	546	+75.484%
2026-01-12	17.0000	17.0000	15.8000	16.2000	-13.323%	17	541	+67.901%
2026-01-09	18.6200	18.6900	18.6200	18.6900	+0.484%	72	534	+45.532%
2026-01-08	18.9600	18.9600	18.6000	18.6000	-0.641%	4	486	+46.237%
2026-01-07	18.7200	18.7200	18.7200	18.7200	-4.490%	2	488	+45.299%
2026-01-06	19.8400	19.8400	19.6000	19.6000	-0.508%	3	489	+38.776%
2026-01-05	18.3800	20.0000	18.3800	19.7000	+23.899%	30	488	+38.071%
2025-12-31	16.2500	16.2500	15.9000	15.9000	-1.973%	7	477	+71.069%
2025-12-30	16.1100	16.4000	16.1100	16.2200	-4.307%	294	477	+67.694%
2025-12-29	17.7100	17.7100	16.9500	16.9500	-8.130%	490	484	+60.472%
2025-12-26	18.7100	18.7100	18.4500	18.4500	-4.651%	234	312	+47.425%
2025-12-24	19.0000	19.3500	19.0000	19.3500	+10.571%	7	341	+40.568%
2025-12-23	17.5500	17.7500	17.1000	17.5000	+3.428%	188	341	+55.429%
2025-12-22	16.9200	16.9200	16.9200	16.9200	+12.650%	2	298	+60.757%
2025-12-19	15.0200	15.0200	15.0200	15.0200	+9.635%	2	298	+81.092%
2025-12-17	14.7000	14.7000	13.7000	13.7000	-4.861%	3	298	+98.540%
2025-12-15	14.4000	14.4000	14.4000	14.4000	+5.109%	10	297	+88.889%
2025-12-12	14.1500	14.1500	13.7000	13.7000	-1.792%	64	297	+98.540%
2025-12-11	13.9500	13.9500	13.9500	13.9500	+1.455%	1	237	+94.982%
2025-12-10	13.0000	13.7500	13.0000	13.7500	+13.636%	3	236	+97.818%
2025-12-09	12.1000	12.1000	12.1000	12.1000	+0.833%	1	235	+124.793%
2025-12-08	12.0000	12.0000	12.0000	12.0000	-3.226%	1	235	+126.667%
2025-12-05	12.4000	12.4000	12.3000	12.4000	+5.085%	55	234	+119.355%
2025-12-04	11.8000	11.8000	11.8000	11.8000	+2.609%	1	181	+130.508%
2025-12-03	10.7200	11.5000	10.7200	11.5000	+13.749%	22	181	+136.522%
2025-12-02	10.1100	10.1100	10.1100	10.1100	+0.597%	10	181	+169.041%
2025-11-26	10.0000	10.0500	10.0000	10.0500	+5.567%	4	170	+170.647%
2025-11-25	9.5500	9.5500	9.4500	9.5200	+5.193%	10	170	+185.714%
2025-11-21	8.9500	9.0500	8.9500	9.0500	+5.233%	3	166	+200.552%
2025-11-20	8.8000	8.8000	8.6000	8.6000	-10.417%	2	165	+216.279%
2025-11-19	9.8000	9.8000	9.5500	9.6000	-2.340%	12	165	+183.333%
2025-11-13	10.5800	10.5800	9.7800	9.8300	-6.825%	21	165	+176.704%
2025-11-12	10.5500	10.5500	10.5500	10.5500	+10.703%	1	149	+157.820%
2025-11-10	9.5500	9.5500	9.5300	9.5300	-0.209%	87	148	+185.414%
2025-11-05	9.6000	9.6000	9.5500	9.5500	+31.001%	8	62	+184.817%
2025-10-22	7.2900	7.2900	7.2900	7.2900	+5.652%	8	62	+273.114%
2025-10-17	6.9000	6.9000	6.9000	6.9000	-25.000%	1	54	+294.203%
2025-10-14	7.8000	9.2000	7.8000	9.2000	+24.830%	2	54	+195.652%
2025-10-02	7.3700	7.3700	7.3700	7.3700	-19.891%	6	55	+269.064%
2025-09-23	9.2000	9.2000	9.2000	9.2000	+3.955%	1	49	+195.652%
2025-09-22	8.4300	8.8500	8.4300	8.8500	+3.995%	14	49	+207.345%
2025-09-19	8.5100	8.5100	8.5100	8.5100	-1.276%	1	35	+219.624%
2025-09-17	8.3000	8.6200	8.3000	8.6200	0.000%	34	34	+215.545%