C280121C00130000
C Jan 21 2028 130.00 Call
optionOPRA
EODNov 2, 2026
15.35USD+11.393%(+1.57)156Vol4,372OI
C280121C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 15.4000 | 15.6500 | 15.1500 | 15.3500 | +11.393% | 156 | 4,371 | 0.000% |
| 2026-10-30 | 14.1500 | 14.1500 | 13.7800 | 13.7800 | -13.659% | 3 | 4,370 | +11.393% |
| 2026-10-29 | 16.4000 | 17.1000 | 15.9600 | 15.9600 | +3.974% | 10 | 4,365 | -3.822% |
| 2026-10-28 | 14.6000 | 15.3500 | 14.6000 | 15.3500 | +5.862% | 34 | 4,367 | 0.000% |
| 2026-10-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.693% | 2 | 4,366 | +5.862% |
| 2026-10-26 | 14.3500 | 14.3500 | 13.7700 | 13.8500 | +0.727% | 38 | 4,355 | +10.830% |
| 2026-10-23 | 13.5000 | 13.8000 | 13.5000 | 13.7500 | -9.241% | 33 | 4,327 | +11.636% |
| 2026-10-21 | 15.0500 | 15.1500 | 15.0500 | 15.1500 | +4.844% | 2 | 4,326 | +1.320% |
| 2026-10-20 | 14.2500 | 14.8500 | 14.2500 | 14.4500 | +1.049% | 5 | 4,326 | +6.228% |
| 2026-10-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -14.474% | 1 | 4,326 | +7.343% |
| 2026-10-16 | 16.8300 | 16.8300 | 16.5600 | 16.7200 | +10.949% | 30 | 4,305 | -8.194% |
| 2026-10-15 | 14.2500 | 15.0700 | 14.2500 | 15.0700 | +0.938% | 7 | 4,298 | +1.858% |
| 2026-10-14 | 14.9500 | 15.1300 | 14.8200 | 14.9300 | -13.097% | 11 | 4,294 | +2.813% |
| 2026-10-13 | 22.0000 | 22.0000 | 17.1800 | 17.1800 | -15.411% | 2 | 4,294 | -10.652% |
| 2026-10-12 | 19.9800 | 20.3100 | 19.9800 | 20.3100 | +7.974% | 18 | 4,308 | -24.421% |
| 2026-10-09 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +10.000% | 5 | 4,308 | -18.394% |
| 2026-10-08 | 16.9500 | 17.1000 | 16.9500 | 17.1000 | -2.896% | 6 | 4,309 | -10.234% |
| 2026-10-07 | 17.3500 | 17.8500 | 17.3500 | 17.6100 | -5.576% | 3 | 4,308 | -12.834% |
| 2026-10-06 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -2.356% | 2,000 | 2,424 | -17.694% |
| 2026-10-05 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +0.685% | 1 | 2,424 | -19.634% |
| 2026-10-02 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +8.091% | 2 | 2,424 | -19.083% |
| 2026-10-01 | 17.5500 | 17.5500 | 17.0600 | 17.5500 | -18.182% | 10 | 2,422 | -12.536% |
| 2026-09-29 | 21.5700 | 21.5700 | 21.1000 | 21.4500 | -2.278% | 5 | 2,421 | -28.438% |
| 2026-09-28 | 23.7000 | 23.7000 | 21.9500 | 21.9500 | -4.274% | 661 | 2,361 | -30.068% |
| 2026-09-25 | 22.9300 | 22.9300 | 22.9300 | 22.9300 | +1.775% | 1 | 2,361 | -33.057% |
| 2026-09-24 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +2.363% | 360 | 2,331 | -31.869% |
| 2026-09-22 | 25.2000 | 25.2000 | 22.0100 | 22.0100 | -10.456% | 4 | 2,329 | -30.259% |
| 2026-09-21 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | +10.027% | 2 | 2,329 | -37.551% |
| 2026-09-18 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -0.623% | 1 | 2,328 | -31.289% |
| 2026-09-17 | 22.9200 | 22.9200 | 22.4800 | 22.4800 | -9.972% | 1,500 | 2,532 | -31.717% |
| 2026-09-14 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -8.602% | 5 | 2,527 | -38.526% |
| 2026-09-11 | 27.0700 | 27.6000 | 27.0700 | 27.3200 | +9.411% | 1,508 | 3,632 | -43.814% |
| 2026-09-09 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -3.029% | 4 | 3,628 | -38.526% |
| 2026-09-08 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -2.536% | 4 | 3,628 | -40.388% |
| 2026-09-04 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +1.265% | 1 | 3,627 | -41.900% |
| 2026-09-03 | 25.1500 | 26.0900 | 25.1500 | 26.0900 | +17.735% | 1,001 | 2,627 | -41.165% |
| 2026-09-01 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | -1.467% | 1 | 2,627 | -30.731% |
| 2026-08-31 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -2.430% | 1 | 2,627 | -31.747% |
| 2026-08-27 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | +1.542% | 1 | 2,627 | -33.406% |
| 2026-08-24 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +2.068% | 20 | 2,627 | -32.379% |
| 2026-08-20 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -4.138% | 1 | 2,627 | -30.980% |
| 2026-08-19 | 25.3900 | 25.3900 | 23.2000 | 23.2000 | -18.339% | 4 | 2,627 | -33.836% |
| 2026-08-14 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | +3.762% | 1 | 2,628 | -45.970% |
| 2026-08-13 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +7.499% | 1 | 2,628 | -43.937% |
| 2026-08-10 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +0.355% | 1,000 | 1,628 | -39.733% |
| 2026-08-07 | 25.4900 | 25.4900 | 25.3300 | 25.3800 | -6.691% | 12 | 1,618 | -39.519% |
| 2026-08-04 | 27.7000 | 27.7000 | 27.2000 | 27.2000 | +13.333% | 5 | 1,618 | -43.566% |
| 2026-08-03 | 23.7500 | 24.0000 | 23.7500 | 24.0000 | -1.235% | 3 | 1,618 | -36.042% |
| 2026-07-31 | 24.4000 | 24.4800 | 24.3000 | 24.3000 | +11.724% | 18 | 1,620 | -36.831% |
| 2026-07-29 | 23.9200 | 23.9200 | 21.7500 | 21.7500 | -9.186% | 10 | 1,618 | -29.425% |
| 2026-07-23 | 23.1500 | 24.0000 | 23.1500 | 23.9500 | -0.622% | 12 | 1,617 | -35.908% |
| 2026-07-22 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -1.833% | 1 | 1,616 | -36.307% |
| 2026-07-21 | 24.3500 | 24.5500 | 24.3500 | 24.5500 | +8.150% | 3 | 1,615 | -37.475% |
| 2026-07-17 | 20.6200 | 23.2000 | 20.6200 | 22.7000 | -3.814% | 18 | 1,613 | -32.379% |
| 2026-07-16 | 25.5000 | 25.5000 | 23.6000 | 23.6000 | -7.451% | 6 | 1,612 | -34.958% |
| 2026-07-15 | 24.0000 | 25.5000 | 24.0000 | 25.5000 | +2.082% | 8 | 1,610 | -39.804% |
| 2026-07-14 | 25.9200 | 26.4000 | 24.9800 | 24.9800 | -12.351% | 27 | 1,607 | -38.551% |
| 2026-07-13 | 30.0000 | 30.0000 | 28.5000 | 28.5000 | -5.221% | 7 | 1,603 | -46.140% |
| 2026-07-10 | 30.0700 | 30.0700 | 30.0700 | 30.0700 | +3.511% | 1 | 1,602 | -48.952% |
| 2026-07-09 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +2.145% | 7 | 1,609 | -47.160% |
| 2026-07-08 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | -12.087% | 4 | 1,613 | -46.027% |
| 2026-07-06 | 32.0000 | 32.3500 | 31.9000 | 32.3500 | +12.757% | 7 | 1,613 | -52.550% |
| 2026-07-02 | 30.8000 | 30.8000 | 28.6900 | 28.6900 | +0.315% | 7 | 1,613 | -46.497% |
| 2026-07-01 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -10.401% | 5 | 1,613 | -46.329% |
| 2026-06-26 | 31.5400 | 31.9200 | 31.5400 | 31.9200 | -5.841% | 4 | 1,614 | -51.911% |
| 2026-06-25 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | -1.539% | 1 | 1,614 | -54.720% |
| 2026-06-17 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +8.441% | 1 | 1,614 | -55.417% |
| 2026-06-15 | 31.5500 | 31.7500 | 31.0500 | 31.7500 | +3.084% | 10 | 1,619 | -51.654% |
| 2026-06-12 | 30.5000 | 30.8000 | 30.5000 | 30.8000 | +12.000% | 26 | 1,619 | -50.162% |
| 2026-06-11 | 27.2100 | 27.5000 | 27.2100 | 27.5000 | 0.000% | 3 | 1,619 | -44.182% |
| 2026-06-10 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.289% | 2 | 1,619 | -44.182% |
| 2026-06-08 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +4.423% | 25 | 1,619 | -43.462% |
| 2026-06-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.447% | 2 | 1,619 | -40.962% |
| 2026-06-04 | 25.2000 | 27.8200 | 25.2000 | 27.2100 | +14.617% | 54 | 1,624 | -43.587% |
| 2026-06-03 | 23.7400 | 23.7400 | 23.7400 | 23.7400 | -3.887% | 2 | 1,624 | -35.341% |
| 2026-06-02 | 24.5000 | 24.7000 | 24.2400 | 24.7000 | +25.764% | 12 | 1,618 | -37.854% |
| 2026-06-01 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -8.481% | 1 | 1,617 | -21.843% |
| 2026-05-29 | 21.2500 | 21.7500 | 21.2500 | 21.4600 | +8.384% | 5 | 1,617 | -28.472% |
| 2026-05-28 | 19.6500 | 19.8000 | 19.6500 | 19.8000 | -3.415% | 5 | 1,616 | -22.475% |
| 2026-05-27 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -4.651% | 1 | 1,616 | -25.122% |
| 2026-05-26 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 1 | 1,616 | -28.605% |
| 2026-05-22 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.150% | 1 | 1,616 | -26.905% |
| 2026-05-20 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -9.600% | 1 | 1,616 | -15.100% |
| 2026-05-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.105% | 35 | 1,581 | -23.250% |
| 2026-05-14 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -2.249% | 3 | 1,578 | -24.865% |
| 2026-05-13 | 21.3000 | 21.3000 | 20.9000 | 20.9000 | -1.740% | 3 | 1,576 | -26.555% |
| 2026-05-12 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | -3.318% | 4 | 1,576 | -27.833% |
| 2026-05-11 | 19.3500 | 22.1600 | 19.3500 | 22.0000 | +2.326% | 17 | 1,571 | -30.227% |
| 2026-05-08 | 24.3200 | 24.3200 | 21.5000 | 21.5000 | -10.714% | 6 | 1,571 | -28.605% |
| 2026-05-07 | 24.9000 | 24.9000 | 24.0500 | 24.0800 | +4.696% | 9 | 1,572 | -36.254% |
| 2026-05-06 | 24.4000 | 24.9000 | 23.0000 | 23.0000 | +1.099% | 237 | 1,565 | -33.261% |
| 2026-05-05 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +5.324% | 1 | 1,380 | -32.527% |
| 2026-05-04 | 21.8500 | 21.8500 | 21.6000 | 21.6000 | -4.213% | 8 | 1,380 | -28.935% |
| 2026-05-01 | 24.0000 | 24.0000 | 22.5500 | 22.5500 | -3.756% | 2 | 1,375 | -31.929% |
| 2026-04-30 | 23.4000 | 23.4500 | 23.3900 | 23.4300 | +4.598% | 4 | 1,375 | -34.486% |
| 2026-04-29 | 23.0000 | 23.0000 | 22.4000 | 22.4000 | -8.571% | 2 | 1,374 | -31.473% |
| 2026-04-28 | 24.7000 | 24.7000 | 24.5000 | 24.5000 | +6.987% | 2 | 1,372 | -37.347% |
| 2026-04-24 | 23.2500 | 23.2500 | 22.6500 | 22.9000 | -9.415% | 1,046 | 1,372 | -32.969% |
| 2026-04-22 | 26.0200 | 26.0200 | 25.2800 | 25.2800 | -6.888% | 2 | 752 | -39.280% |
| 2026-04-21 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +3.036% | 1 | 749 | -43.462% |
| 2026-04-17 | 25.6500 | 26.5000 | 25.4000 | 26.3500 | +7.332% | 19 | 749 | -41.746% |
| 2026-04-16 | 26.6500 | 26.6500 | 24.5500 | 24.5500 | -6.831% | 3 | 752 | -37.475% |
| 2026-04-15 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +8.436% | 12 | 753 | -41.746% |
| 2026-04-14 | 22.6000 | 25.0000 | 22.6000 | 24.3000 | +15.990% | 34 | 753 | -36.831% |
| 2026-04-13 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -2.331% | 1 | 742 | -26.730% |
| 2026-04-09 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +5.874% | 1 | 742 | -28.438% |
| 2026-04-08 | 20.6500 | 20.8000 | 20.2600 | 20.2600 | +42.175% | 250 | 741 | -24.235% |
| 2026-03-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +25.000% | 1 | 538 | +7.719% |
| 2026-03-13 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -13.962% | 1 | 539 | +34.649% |
| 2026-03-10 | 13.4000 | 13.4000 | 13.2500 | 13.2500 | +26.190% | 8 | 539 | +15.849% |
| 2026-03-09 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -19.355% | 2 | 536 | +46.190% |
| 2026-03-05 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -5.309% | 1 | 536 | +17.896% |
| 2026-03-04 | 13.7000 | 13.7500 | 13.7000 | 13.7500 | +1.701% | 15 | 536 | +11.636% |
| 2026-03-03 | 13.0000 | 13.5200 | 13.0000 | 13.5200 | +4.000% | 13 | 535 | +13.536% |
| 2026-02-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 12 | 538 | +18.077% |
| 2026-02-24 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -4.815% | 1 | 528 | +19.455% |
| 2026-02-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -12.109% | 3 | 528 | +13.704% |
| 2026-02-19 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +12.527% | 1 | 528 | -0.065% |
| 2026-02-13 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.545% | 2 | 529 | +12.454% |
| 2026-02-12 | 14.3500 | 14.3500 | 14.3000 | 14.3000 | -32.547% | 42 | 529 | +7.343% |
| 2026-02-09 | 21.1500 | 21.2000 | 21.1500 | 21.2000 | +32.500% | 3 | 550 | -27.594% |
| 2026-02-05 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.846% | 2 | 551 | -4.063% |
| 2026-02-03 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +9.835% | 1 | 549 | -7.752% |
| 2026-02-02 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +2.365% | 1 | 548 | +1.320% |
| 2026-01-26 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -2.760% | 9 | 547 | +3.716% |
| 2026-01-22 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -10.206% | 10 | 547 | +0.854% |
| 2026-01-16 | 16.5000 | 16.9500 | 16.5000 | 16.9500 | +27.444% | 31 | 554 | -9.440% |
| 2026-01-14 | 14.2000 | 14.2000 | 12.5000 | 13.3000 | -14.194% | 20 | 554 | +15.414% |
| 2026-01-13 | 15.9700 | 16.0000 | 15.5000 | 15.5000 | -4.321% | 11 | 546 | -0.968% |
| 2026-01-12 | 17.0000 | 17.0000 | 15.8000 | 16.2000 | -13.323% | 17 | 541 | -5.247% |
| 2026-01-09 | 18.6200 | 18.6900 | 18.6200 | 18.6900 | +0.484% | 72 | 534 | -17.871% |
| 2026-01-08 | 18.9600 | 18.9600 | 18.6000 | 18.6000 | -0.641% | 4 | 486 | -17.473% |
| 2026-01-07 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | -4.490% | 2 | 488 | -18.002% |
| 2026-01-06 | 19.8400 | 19.8400 | 19.6000 | 19.6000 | -0.508% | 3 | 489 | -21.684% |
| 2026-01-05 | 18.3800 | 20.0000 | 18.3800 | 19.7000 | +23.899% | 30 | 488 | -22.081% |
| 2025-12-31 | 16.2500 | 16.2500 | 15.9000 | 15.9000 | -1.973% | 7 | 477 | -3.459% |
| 2025-12-30 | 16.1100 | 16.4000 | 16.1100 | 16.2200 | -4.307% | 294 | 477 | -5.364% |
| 2025-12-29 | 17.7100 | 17.7100 | 16.9500 | 16.9500 | -8.130% | 490 | 484 | -9.440% |
| 2025-12-26 | 18.7100 | 18.7100 | 18.4500 | 18.4500 | -4.651% | 234 | 312 | -16.802% |
| 2025-12-24 | 19.0000 | 19.3500 | 19.0000 | 19.3500 | +10.571% | 7 | 341 | -20.672% |
| 2025-12-23 | 17.5500 | 17.7500 | 17.1000 | 17.5000 | +3.428% | 188 | 341 | -12.286% |
| 2025-12-22 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +12.650% | 2 | 298 | -9.279% |
| 2025-12-19 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +9.635% | 2 | 298 | +2.197% |
| 2025-12-17 | 14.7000 | 14.7000 | 13.7000 | 13.7000 | -4.861% | 3 | 298 | +12.044% |
| 2025-12-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.109% | 10 | 297 | +6.597% |
| 2025-12-12 | 14.1500 | 14.1500 | 13.7000 | 13.7000 | -1.792% | 64 | 297 | +12.044% |
| 2025-12-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.455% | 1 | 237 | +10.036% |
| 2025-12-10 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | +13.636% | 3 | 236 | +11.636% |
| 2025-12-09 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.833% | 1 | 235 | +26.860% |
| 2025-12-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 1 | 235 | +27.917% |
| 2025-12-05 | 12.4000 | 12.4000 | 12.3000 | 12.4000 | +5.085% | 55 | 234 | +23.790% |
| 2025-12-04 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.609% | 1 | 181 | +30.085% |
| 2025-12-03 | 10.7200 | 11.5000 | 10.7200 | 11.5000 | +13.749% | 22 | 181 | +33.478% |
| 2025-12-02 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.597% | 10 | 181 | +51.830% |
| 2025-11-26 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +5.567% | 4 | 170 | +52.736% |
| 2025-11-25 | 9.5500 | 9.5500 | 9.4500 | 9.5200 | +5.193% | 10 | 170 | +61.239% |
| 2025-11-21 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | +5.233% | 3 | 166 | +69.613% |
| 2025-11-20 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -10.417% | 2 | 165 | +78.488% |
| 2025-11-19 | 9.8000 | 9.8000 | 9.5500 | 9.6000 | -2.340% | 12 | 165 | +59.896% |
| 2025-11-13 | 10.5800 | 10.5800 | 9.7800 | 9.8300 | -6.825% | 21 | 165 | +56.155% |
| 2025-11-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +10.703% | 1 | 149 | +45.498% |
| 2025-11-10 | 9.5500 | 9.5500 | 9.5300 | 9.5300 | -0.209% | 87 | 148 | +61.070% |
| 2025-11-05 | 9.6000 | 9.6000 | 9.5500 | 9.5500 | +31.001% | 8 | 62 | +60.733% |
| 2025-10-22 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +5.652% | 8 | 62 | +110.562% |
| 2025-10-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -25.000% | 1 | 54 | +122.464% |
| 2025-10-14 | 7.8000 | 9.2000 | 7.8000 | 9.2000 | +24.830% | 2 | 54 | +66.848% |
| 2025-10-02 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -19.891% | 6 | 55 | +108.277% |
| 2025-09-23 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.955% | 1 | 49 | +66.848% |
| 2025-09-22 | 8.4300 | 8.8500 | 8.4300 | 8.8500 | +3.995% | 14 | 49 | +73.446% |
| 2025-09-19 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -1.276% | 1 | 35 | +80.376% |
| 2025-09-17 | 8.3000 | 8.6200 | 8.3000 | 8.6200 | 0.000% | 34 | 34 | +78.074% |