Dark

C20280121C125
C Jan 21 2028 125.00 Call (C280121C00125000)
option OPRA

Inactive

Sep 8, 2026

28.50+11.285%(+2.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	28.5000	28.5000	28.5000	28.5000	+11.285%	1	942	0.000%
2026-08-24	25.6100	25.6100	25.6100	25.6100	+3.810%	1	942	+11.285%
2026-08-21	24.6700	24.6700	24.6700	24.6700	-7.603%	2	943	+15.525%
2026-08-19	26.7000	26.7000	26.7000	26.7000	-11.296%	1	941	+6.742%
2026-08-13	30.1000	30.1000	30.1000	30.1000	+5.986%	1	940	-5.316%
2026-08-10	28.4000	28.4000	28.4000	28.4000	+7.170%	5	939	+0.352%
2026-07-30	26.5000	26.5000	26.5000	26.5000	-0.188%	280	939	+7.547%
2026-07-17	25.3500	26.5500	25.3500	26.5500	-2.747%	6	1,191	+7.345%
2026-07-14	30.5000	30.5000	27.3000	27.3000	-17.273%	2	1,185	+4.396%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-1.049%	3	1,186	-13.636%
2026-07-07	34.4000	34.4000	33.3500	33.3500	-4.714%	5	1,186	-14.543%
2026-07-06	35.0000	35.0000	35.0000	35.0000	+9.375%	1	1,185	-18.571%
2026-07-02	33.5000	33.5000	32.0000	32.0000	-7.621%	3	1,185	-10.938%
2026-06-29	34.6400	34.6400	34.6400	34.6400	-1.029%	45	1,185	-17.725%
2026-06-26	35.0000	35.0000	35.0000	35.0000	-5.226%	83	1,185	-18.571%
2026-06-24	36.9300	36.9300	36.9300	36.9300	0.000%	36	1,102	-22.827%
2026-06-23	36.9300	36.9300	36.9300	36.9300	-1.886%	25	1,118	-22.827%
2026-06-22	37.6400	37.6400	37.6400	37.6400	-4.709%	1	1,118	-24.283%
2026-06-18	39.5000	39.5000	39.5000	39.5000	+5.756%	27	1,090	-27.848%
2026-06-17	37.0000	37.7000	37.0000	37.3500	+6.806%	51	1,090	-23.695%
2026-06-16	35.0000	35.0000	34.9700	34.9700	+4.077%	3	1,044	-18.502%
2026-06-12	33.6000	33.6000	33.6000	33.6000	+11.443%	1	1,046	-15.179%
2026-06-11	29.7000	30.1500	29.7000	30.1500	+0.500%	3	1,046	-5.473%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+7.914%	2	1,044	-5.000%
2026-06-04	27.5000	28.0000	27.5000	27.8000	+6.310%	37	1,044	+2.518%
2026-06-03	25.8800	26.1500	25.6600	26.1500	-3.860%	7	1,045	+8.987%
2026-06-02	27.2000	27.2000	27.2000	27.2000	+7.937%	6	1,044	+4.779%
2026-06-01	24.5000	25.2000	24.5000	25.2000	+6.780%	9	1,044	+13.095%
2026-05-29	23.6000	23.6000	23.6000	23.6000	+8.756%	2	1,049	+20.763%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-4.489%	1	1,047	+31.336%
2026-05-27	22.7200	22.7200	22.7200	22.7200	-1.217%	1	1,046	+25.440%
2026-05-22	23.0000	23.0000	23.0000	23.0000	+12.469%	1	1,046	+23.913%
2026-05-20	20.4500	20.4500	20.4500	20.4500	+0.739%	1	1,046	+39.364%
2026-05-19	20.1800	20.3000	20.1800	20.3000	-8.186%	7	1,048	+40.394%
2026-05-18	22.1100	22.1100	22.1100	22.1100	-1.427%	1	1,048	+28.901%
2026-05-15	22.4300	22.4300	22.4300	22.4300	-1.189%	7	1,048	+27.062%
2026-05-14	23.5000	23.5000	22.7000	22.7000	-2.825%	35	1,048	+25.551%
2026-05-13	23.6000	23.6000	23.3600	23.3600	-3.471%	2	1,071	+22.003%
2026-05-12	24.2000	24.2000	24.2000	24.2000	-1.224%	1	1,071	+17.769%
2026-05-11	24.5000	24.5000	24.5000	24.5000	+1.031%	5	1,071	+16.327%
2026-05-08	27.7000	27.7000	24.2500	24.2500	-4.452%	2	1,066	+17.526%
2026-05-07	25.3800	25.3800	25.3800	25.3800	-1.780%	1	1,064	+12.293%
2026-05-05	25.8400	25.8400	25.8400	25.8400	+8.435%	1	1,063	+10.294%
2026-05-04	25.3500	25.3500	23.8300	23.8300	-8.942%	4	1,063	+19.597%
2026-05-01	26.1700	26.1700	26.1700	26.1700	+1.908%	2	1,062	+8.903%
2026-04-30	25.6800	25.6800	25.6800	25.6800	+0.117%	7	1,062	+10.981%
2026-04-24	25.6500	25.6500	25.6500	25.6500	-3.825%	1	1,055	+11.111%
2026-04-23	26.6700	26.6700	26.6700	26.6700	-8.976%	20	1,054	+6.862%
2026-04-21	30.2000	30.2000	29.3000	29.3000	+2.448%	3	1,055	-2.730%
2026-04-17	28.2500	28.8100	28.2500	28.6000	+6.716%	41	1,055	-0.350%
2026-04-16	27.6400	27.6400	26.8000	26.8000	-5.200%	38	1,091	+6.343%
2026-04-15	27.9100	28.2700	27.9100	28.2700	+6.438%	2	1,053	+0.814%
2026-04-14	27.0000	27.6000	25.5000	26.5600	+6.240%	47	1,055	+7.304%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+3.950%	1	1,050	+14.000%
2026-04-10	24.0900	24.2000	23.4500	24.0500	+0.208%	388	1,050	+18.503%
2026-04-09	24.0000	24.0000	24.0000	24.0000	+4.167%	5	679	+18.750%
2026-04-08	23.2000	23.2000	23.0000	23.0400	+20.628%	13	679	+23.698%
2026-04-07	19.1000	19.1000	19.1000	19.1000	+7.606%	3	687	+49.215%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-5.333%	1	690	+60.563%
2026-04-01	18.7500	18.7500	18.7500	18.7500	+27.291%	1	690	+52.000%
2026-03-30	14.6300	14.7300	14.6300	14.7300	-0.338%	5	689	+93.483%
2026-03-27	15.5000	15.5000	14.7800	14.7800	-14.368%	11	687	+92.828%
2026-03-26	17.3100	17.3100	17.2600	17.2600	-3.629%	4	676	+65.122%
2026-03-25	17.6200	17.9900	17.5500	17.9100	+13.714%	791	675	+59.129%
2026-03-20	16.0000	16.0000	15.7500	15.7500	+18.243%	4	280	+80.952%
2026-03-17	13.3200	13.3200	13.3200	13.3200	-2.059%	1	279	+113.964%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+5.590%	2	279	+109.559%
2026-03-13	12.8800	12.8800	12.8800	12.8800	-16.364%	1	279	+121.273%
2026-03-04	15.6000	15.6000	15.4000	15.4000	+3.564%	23	279	+85.065%
2026-02-27	15.8000	15.8000	14.8700	14.8700	-0.801%	3	280	+91.661%
2026-02-24	14.7800	14.9900	14.7800	14.9900	-1.576%	3	282	+90.127%
2026-02-23	14.1000	15.2300	14.1000	15.2300	-11.040%	3	282	+87.131%
2026-02-19	17.1200	17.1200	17.1200	17.1200	-6.448%	3	282	+66.472%
2026-02-18	18.3000	18.3000	18.3000	18.3000	+9.581%	3	285	+55.738%
2026-02-17	16.7000	16.7000	16.7000	16.7000	+7.395%	10	282	+70.659%
2026-02-13	15.0000	15.5500	15.0000	15.5500	-5.758%	4	272	+83.280%
2026-02-12	16.5000	16.5000	16.5000	16.5000	-21.764%	25	272	+72.727%
2026-02-10	22.9400	22.9400	21.0900	21.0900	-9.679%	4	271	+35.135%
2026-02-09	22.1600	23.5000	22.1600	23.3500	+6.136%	46	269	+22.056%
2026-02-06	20.2000	22.0000	20.2000	22.0000	+22.768%	38	266	+29.545%
2026-02-05	17.8300	17.9200	17.5100	17.9200	-4.681%	8	261	+59.040%
2026-02-03	18.8000	18.8000	18.8000	18.8000	+5.028%	2	258	+51.596%
2026-02-02	18.1500	18.1500	17.9000	17.9000	+8.485%	10	258	+59.218%
2026-01-29	16.5000	16.5000	16.5000	16.5000	0.000%	1	258	+72.727%
2026-01-28	16.5000	16.5000	16.5000	16.5000	-6.250%	4	257	+72.727%
2026-01-22	16.7200	17.7500	16.4200	17.6000	+7.975%	11	253	+61.932%
2026-01-21	16.3500	16.4000	16.2000	16.3000	+0.929%	4	249	+74.847%
2026-01-20	16.1000	16.1500	16.0500	16.1500	-13.867%	22	247	+76.471%
2026-01-16	18.5000	18.7500	18.5000	18.7500	+4.167%	5	244	+52.000%
2026-01-15	16.7700	18.0000	16.7700	18.0000	+24.138%	11	244	+58.333%
2026-01-14	15.5000	16.0000	14.4400	14.5000	-19.890%	17	234	+96.552%
2026-01-12	18.2600	18.2600	18.1000	18.1000	-14.623%	19	224	+57.459%
2026-01-09	20.6500	21.2000	20.6500	21.2000	-2.484%	38	216	+34.434%
2026-01-06	21.7400	21.7400	21.7400	21.7400	-2.903%	1	180	+31.095%
2026-01-05	21.9900	22.3900	21.8800	22.3900	+19.605%	14	166	+27.289%
2026-01-02	18.7500	18.7500	18.7200	18.7200	+4.000%	40	166	+52.244%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-4.509%	1	147	+58.333%
2025-12-30	18.8500	18.8500	18.8500	18.8500	-2.382%	3	147	+51.194%
2025-12-29	19.4800	19.5000	19.3100	19.3100	-2.228%	4	150	+47.592%
2025-12-23	19.7500	19.7500	19.7500	19.7500	+5.785%	16	151	+44.304%
2025-12-22	17.7800	18.8200	17.7500	18.6700	+10.801%	42	146	+52.651%
2025-12-19	16.5800	17.0000	16.3500	16.8500	+2.307%	28	115	+69.139%
2025-12-18	16.4700	16.4700	16.4700	16.4700	+5.577%	1	95	+73.042%
2025-12-16	15.6000	15.6000	15.6000	15.6000	-4.000%	5	94	+82.692%
2025-12-15	16.0400	16.2500	16.0400	16.2500	+12.069%	4	92	+75.385%
2025-12-09	14.5000	14.5000	14.5000	14.5000	+2.185%	5	88	+96.552%
2025-12-05	14.1900	14.1900	14.1900	14.1900	+4.569%	5	88	+100.846%
2025-12-04	13.4400	13.6200	13.3800	13.5700	+21.377%	13	86	+110.022%
2025-12-01	11.1700	11.2000	11.1500	11.1800	+4.486%	35	91	+154.919%
2025-11-28	10.7000	10.7000	10.7000	10.7000	-6.550%	3	64	+166.355%
2025-11-26	11.2500	11.4500	11.2500	11.4500	+11.926%	9	61	+148.908%
2025-11-18	10.2300	10.2300	10.2300	10.2300	-6.147%	1	61	+178.592%
2025-11-05	11.0000	11.0000	10.9000	10.9000	+7.814%	9	61	+161.468%
2025-10-28	10.1100	10.1100	10.1100	10.1100	+19.787%	10	61	+181.899%
2025-10-22	8.4400	8.4400	8.4400	8.4400	-4.091%	8	51	+237.678%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-12.000%	1	43	+223.864%
2025-10-14	8.9100	10.0000	8.9100	10.0000	+19.760%	26	43	+185.000%
2025-10-13	8.3500	8.3500	8.3500	8.3500	+13.297%	1	20	+241.317%
2025-10-10	7.3700	7.3700	7.3700	7.3700	-13.599%	5	19	+286.703%
2025-10-03	8.5000	8.5300	8.5000	8.5300	+3.394%	2	19	+234.115%
2025-10-02	8.5700	8.5700	8.2500	8.2500	-6.250%	8	19	+245.455%
2025-10-01	8.8000	8.8000	8.8000	8.8000	-17.215%	1	12	+223.864%
2025-09-24	10.6300	10.6300	10.6300	10.6300	-3.364%	1	12	+168.109%
2025-09-23	11.0000	11.0000	11.0000	11.0000	+11.675%	2	11	+159.091%
2025-09-18	9.8500	9.8500	9.8500	9.8500	+1.756%	1	9	+189.340%
2025-09-17	9.6800	9.6800	9.6800	9.6800	+8.520%	1	9	+194.421%
2025-09-16	9.0000	9.0000	8.9200	8.9200	0.000%	8	8	+219.507%