C280121C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | +9.377% | 5 | 1,061 | 0.000% |
| 2026-11-03 | 16.9000 | 16.9000 | 16.4900 | 16.8500 | -2.882% | 117 | 953 | +9.377% |
| 2026-11-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +8.100% | 1 | 954 | +6.225% |
| 2026-10-30 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -12.772% | 97 | 954 | +14.829% |
| 2026-10-29 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +4.249% | 1 | 954 | +0.163% |
| 2026-10-28 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +6.325% | 10 | 964 | +4.419% |
| 2026-10-27 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | +0.606% | 3 | 965 | +11.024% |
| 2026-10-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -0.302% | 1 | 966 | +11.697% |
| 2026-10-22 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -4.058% | 14 | 966 | +11.360% |
| 2026-10-21 | 16.7500 | 17.2500 | 16.7500 | 17.2500 | +4.863% | 8 | 965 | +6.841% |
| 2026-10-20 | 16.3000 | 16.4500 | 16.3000 | 16.4500 | -2.025% | 8 | 961 | +12.036% |
| 2026-10-19 | 17.4400 | 17.4400 | 16.7900 | 16.7900 | -11.632% | 2 | 962 | +9.768% |
| 2026-10-16 | 19.1100 | 19.1100 | 19.0000 | 19.0000 | +8.883% | 6 | 960 | -3.000% |
| 2026-10-14 | 17.0000 | 17.5600 | 17.0000 | 17.4500 | -6.183% | 4 | 958 | +5.616% |
| 2026-10-13 | 21.7000 | 21.7000 | 18.6000 | 18.6000 | -8.510% | 15 | 945 | -0.914% |
| 2026-10-07 | 19.0000 | 20.3300 | 19.0000 | 20.3300 | +1.956% | 2 | 943 | -9.346% |
| 2026-10-01 | 20.0000 | 20.2500 | 19.9400 | 19.9400 | -21.496% | 7 | 943 | -7.573% |
| 2026-09-28 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -3.788% | 5 | 943 | -27.441% |
| 2026-09-25 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -7.368% | 1 | 942 | -30.189% |
| 2026-09-08 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +11.285% | 1 | 942 | -35.333% |
| 2026-08-24 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +3.810% | 1 | 943 | -28.036% |
| 2026-08-21 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | -7.603% | 2 | 941 | -25.294% |
| 2026-08-19 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | -11.296% | 1 | 940 | -30.974% |
| 2026-08-13 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +5.986% | 1 | 939 | -38.771% |
| 2026-08-10 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | +7.170% | 5 | 939 | -35.106% |
| 2026-07-30 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -0.188% | 280 | 1,191 | -30.453% |
| 2026-07-17 | 25.3500 | 26.5500 | 25.3500 | 26.5500 | -2.747% | 6 | 1,185 | -30.584% |
| 2026-07-14 | 30.5000 | 30.5000 | 27.3000 | 27.3000 | -17.273% | 2 | 1,186 | -32.491% |
| 2026-07-10 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -1.049% | 3 | 1,186 | -44.152% |
| 2026-07-07 | 34.4000 | 34.4000 | 33.3500 | 33.3500 | -4.714% | 5 | 1,185 | -44.738% |
| 2026-07-06 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +9.375% | 1 | 1,185 | -47.343% |
| 2026-07-02 | 33.5000 | 33.5000 | 32.0000 | 32.0000 | -7.621% | 3 | 1,185 | -42.406% |
| 2026-06-29 | 34.6400 | 34.6400 | 34.6400 | 34.6400 | -1.029% | 45 | 1,185 | -46.796% |
| 2026-06-26 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -5.226% | 83 | 1,102 | -47.343% |
| 2026-06-24 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | 0.000% | 36 | 1,118 | -50.095% |
| 2026-06-23 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | -1.886% | 25 | 1,118 | -50.095% |
| 2026-06-22 | 37.6400 | 37.6400 | 37.6400 | 37.6400 | -4.709% | 1 | 1,117 | -51.036% |
| 2026-06-18 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +5.756% | 27 | 1,090 | -53.342% |
| 2026-06-17 | 37.0000 | 37.7000 | 37.0000 | 37.3500 | +6.806% | 51 | 1,044 | -50.656% |
| 2026-06-16 | 35.0000 | 35.0000 | 34.9700 | 34.9700 | +4.077% | 3 | 1,046 | -47.298% |
| 2026-06-12 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +11.443% | 1 | 1,046 | -45.149% |
| 2026-06-11 | 29.7000 | 30.1500 | 29.7000 | 30.1500 | +0.500% | 3 | 1,044 | -38.872% |
| 2026-06-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +7.914% | 2 | 1,044 | -38.567% |
| 2026-06-04 | 27.5000 | 28.0000 | 27.5000 | 27.8000 | +6.310% | 37 | 1,045 | -33.705% |
| 2026-06-03 | 25.8800 | 26.1500 | 25.6600 | 26.1500 | -3.860% | 7 | 1,044 | -29.522% |
| 2026-06-02 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +7.937% | 6 | 1,044 | -32.243% |
| 2026-06-01 | 24.5000 | 25.2000 | 24.5000 | 25.2000 | +6.780% | 9 | 1,049 | -26.865% |
| 2026-05-29 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +8.756% | 2 | 1,047 | -21.907% |
| 2026-05-28 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -4.489% | 1 | 1,046 | -15.069% |
| 2026-05-27 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -1.217% | 1 | 1,045 | -18.882% |
| 2026-05-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +12.469% | 1 | 1,046 | -19.870% |
| 2026-05-20 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +0.739% | 1 | 1,045 | -9.878% |
| 2026-05-19 | 20.1800 | 20.3000 | 20.1800 | 20.3000 | -8.186% | 7 | 1,049 | -9.212% |
| 2026-05-18 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -1.427% | 1 | 1,048 | -16.644% |
| 2026-05-15 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -1.189% | 7 | 1,048 | -17.833% |
| 2026-05-14 | 23.5000 | 23.5000 | 22.7000 | 22.7000 | -2.825% | 35 | 1,074 | -18.811% |
| 2026-05-13 | 23.6000 | 23.6000 | 23.3600 | 23.3600 | -3.471% | 2 | 1,072 | -21.104% |
| 2026-05-12 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -1.224% | 1 | 1,071 | -23.843% |
| 2026-05-11 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +1.031% | 5 | 1,066 | -24.776% |
| 2026-05-08 | 27.7000 | 27.7000 | 24.2500 | 24.2500 | -4.452% | 2 | 1,066 | -24.000% |
| 2026-05-07 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | -1.780% | 1 | 1,064 | -27.384% |
| 2026-05-05 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +8.435% | 1 | 1,063 | -28.676% |
| 2026-05-04 | 25.3500 | 25.3500 | 23.8300 | 23.8300 | -8.942% | 4 | 1,063 | -22.661% |
| 2026-05-01 | 26.1700 | 26.1700 | 26.1700 | 26.1700 | +1.908% | 2 | 1,062 | -29.576% |
| 2026-04-30 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | +0.117% | 7 | 1,062 | -28.232% |
| 2026-04-24 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -3.825% | 1 | 1,055 | -28.148% |
| 2026-04-23 | 26.6700 | 26.6700 | 26.6700 | 26.6700 | -8.976% | 20 | 1,054 | -30.896% |
| 2026-04-21 | 30.2000 | 30.2000 | 29.3000 | 29.3000 | +2.448% | 3 | 1,055 | -37.099% |
| 2026-04-17 | 28.2500 | 28.8100 | 28.2500 | 28.6000 | +6.716% | 41 | 1,055 | -35.559% |
| 2026-04-16 | 27.6400 | 27.6400 | 26.8000 | 26.8000 | -5.200% | 38 | 1,091 | -31.231% |
| 2026-04-15 | 27.9100 | 28.2700 | 27.9100 | 28.2700 | +6.438% | 2 | 1,053 | -34.807% |
| 2026-04-14 | 27.0000 | 27.6000 | 25.5000 | 26.5600 | +6.240% | 47 | 1,055 | -30.610% |
| 2026-04-13 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +3.950% | 1 | 1,050 | -26.280% |
| 2026-04-10 | 24.0900 | 24.2000 | 23.4500 | 24.0500 | +0.208% | 388 | 1,050 | -23.368% |
| 2026-04-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.167% | 5 | 679 | -23.208% |
| 2026-04-08 | 23.2000 | 23.2000 | 23.0000 | 23.0400 | +20.628% | 13 | 679 | -20.009% |
| 2026-04-07 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +7.606% | 3 | 687 | -3.508% |
| 2026-04-02 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -5.333% | 1 | 690 | +3.831% |
| 2026-04-01 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +27.291% | 1 | 690 | -1.707% |
| 2026-03-30 | 14.6300 | 14.7300 | 14.6300 | 14.7300 | -0.338% | 5 | 689 | +25.119% |
| 2026-03-27 | 15.5000 | 15.5000 | 14.7800 | 14.7800 | -14.368% | 11 | 687 | +24.696% |
| 2026-03-26 | 17.3100 | 17.3100 | 17.2600 | 17.2600 | -3.629% | 4 | 676 | +6.779% |
| 2026-03-25 | 17.6200 | 17.9900 | 17.5500 | 17.9100 | +13.714% | 791 | 675 | +2.903% |
| 2026-03-20 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | +18.243% | 4 | 280 | +17.016% |
| 2026-03-17 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | -2.059% | 1 | 279 | +38.363% |
| 2026-03-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +5.590% | 2 | 279 | +35.515% |
| 2026-03-13 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -16.364% | 1 | 279 | +43.090% |
| 2026-03-04 | 15.6000 | 15.6000 | 15.4000 | 15.4000 | +3.564% | 23 | 279 | +19.675% |
| 2026-02-27 | 15.8000 | 15.8000 | 14.8700 | 14.8700 | -0.801% | 3 | 280 | +23.941% |
| 2026-02-24 | 14.7800 | 14.9900 | 14.7800 | 14.9900 | -1.576% | 3 | 282 | +22.949% |
| 2026-02-23 | 14.1000 | 15.2300 | 14.1000 | 15.2300 | -11.040% | 3 | 282 | +21.011% |
| 2026-02-19 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -6.448% | 3 | 282 | +7.652% |
| 2026-02-18 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +9.581% | 3 | 285 | +0.710% |
| 2026-02-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +7.395% | 10 | 282 | +10.359% |
| 2026-02-13 | 15.0000 | 15.5500 | 15.0000 | 15.5500 | -5.758% | 4 | 272 | +18.521% |
| 2026-02-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -21.764% | 25 | 272 | +11.697% |
| 2026-02-10 | 22.9400 | 22.9400 | 21.0900 | 21.0900 | -9.679% | 4 | 271 | -12.613% |
| 2026-02-09 | 22.1600 | 23.5000 | 22.1600 | 23.3500 | +6.136% | 46 | 269 | -21.071% |
| 2026-02-06 | 20.2000 | 22.0000 | 20.2000 | 22.0000 | +22.768% | 38 | 266 | -16.227% |
| 2026-02-05 | 17.8300 | 17.9200 | 17.5100 | 17.9200 | -4.681% | 8 | 261 | +2.846% |
| 2026-02-03 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +5.028% | 2 | 258 | -1.968% |
| 2026-02-02 | 18.1500 | 18.1500 | 17.9000 | 17.9000 | +8.485% | 10 | 258 | +2.961% |
| 2026-01-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 1 | 258 | +11.697% |
| 2026-01-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.250% | 4 | 257 | +11.697% |
| 2026-01-22 | 16.7200 | 17.7500 | 16.4200 | 17.6000 | +7.975% | 11 | 253 | +4.716% |
| 2026-01-21 | 16.3500 | 16.4000 | 16.2000 | 16.3000 | +0.929% | 4 | 249 | +13.067% |
| 2026-01-20 | 16.1000 | 16.1500 | 16.0500 | 16.1500 | -13.867% | 22 | 247 | +14.118% |
| 2026-01-16 | 18.5000 | 18.7500 | 18.5000 | 18.7500 | +4.167% | 5 | 244 | -1.707% |
| 2026-01-15 | 16.7700 | 18.0000 | 16.7700 | 18.0000 | +24.138% | 11 | 244 | +2.389% |
| 2026-01-14 | 15.5000 | 16.0000 | 14.4400 | 14.5000 | -19.890% | 17 | 234 | +27.103% |
| 2026-01-12 | 18.2600 | 18.2600 | 18.1000 | 18.1000 | -14.623% | 19 | 224 | +1.823% |
| 2026-01-09 | 20.6500 | 21.2000 | 20.6500 | 21.2000 | -2.484% | 38 | 216 | -13.066% |
| 2026-01-06 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | -2.903% | 1 | 180 | -15.225% |
| 2026-01-05 | 21.9900 | 22.3900 | 21.8800 | 22.3900 | +19.605% | 14 | 166 | -17.686% |
| 2026-01-02 | 18.7500 | 18.7500 | 18.7200 | 18.7200 | +4.000% | 40 | 166 | -1.549% |
| 2025-12-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.509% | 1 | 147 | +2.389% |
| 2025-12-30 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.382% | 3 | 147 | -2.228% |
| 2025-12-29 | 19.4800 | 19.5000 | 19.3100 | 19.3100 | -2.228% | 4 | 150 | -4.557% |
| 2025-12-23 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +5.785% | 16 | 151 | -6.684% |
| 2025-12-22 | 17.7800 | 18.8200 | 17.7500 | 18.6700 | +10.801% | 42 | 146 | -1.285% |
| 2025-12-19 | 16.5800 | 17.0000 | 16.3500 | 16.8500 | +2.307% | 28 | 115 | +9.377% |
| 2025-12-18 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +5.577% | 1 | 95 | +11.900% |
| 2025-12-16 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -4.000% | 5 | 94 | +18.141% |
| 2025-12-15 | 16.0400 | 16.2500 | 16.0400 | 16.2500 | +12.069% | 4 | 92 | +13.415% |
| 2025-12-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +2.185% | 5 | 88 | +27.103% |
| 2025-12-05 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | +4.569% | 5 | 88 | +29.880% |
| 2025-12-04 | 13.4400 | 13.6200 | 13.3800 | 13.5700 | +21.377% | 13 | 86 | +35.814% |
| 2025-12-01 | 11.1700 | 11.2000 | 11.1500 | 11.1800 | +4.486% | 35 | 91 | +64.848% |
| 2025-11-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.550% | 3 | 64 | +72.243% |
| 2025-11-26 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | +11.926% | 9 | 61 | +60.961% |
| 2025-11-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -6.147% | 1 | 61 | +80.156% |
| 2025-11-05 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +7.814% | 9 | 61 | +69.083% |
| 2025-10-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +19.787% | 10 | 61 | +82.295% |
| 2025-10-22 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -4.091% | 8 | 51 | +118.365% |
| 2025-10-17 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.000% | 1 | 43 | +109.432% |
| 2025-10-14 | 8.9100 | 10.0000 | 8.9100 | 10.0000 | +19.760% | 26 | 43 | +84.300% |
| 2025-10-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +13.297% | 1 | 20 | +120.719% |
| 2025-10-10 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -13.599% | 5 | 19 | +150.068% |
| 2025-10-03 | 8.5000 | 8.5300 | 8.5000 | 8.5300 | +3.394% | 2 | 19 | +116.061% |
| 2025-10-02 | 8.5700 | 8.5700 | 8.2500 | 8.2500 | -6.250% | 8 | 19 | +123.394% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -17.215% | 1 | 12 | +109.432% |
| 2025-09-24 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -3.364% | 1 | 12 | +73.377% |
| 2025-09-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.675% | 2 | 11 | +67.545% |
| 2025-09-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.756% | 1 | 9 | +87.107% |
| 2025-09-17 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +8.520% | 1 | 9 | +90.393% |
| 2025-09-16 | 9.0000 | 9.0000 | 8.9200 | 8.9200 | 0.000% | 8 | 8 | +106.614% |