Dark

C20280121C125
C Jan 21 2028 125.00 Call (C280121C00125000)
option OPRA

EOD

Jul 30, 2026

26.50-0.188%(-0.05)280

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.5000	26.5000	26.5000	26.5000	-0.188%	280	939	0.000%
2026-07-17	25.3500	26.5500	25.3500	26.5500	-2.747%	6	1,191	-0.188%
2026-07-14	30.5000	30.5000	27.3000	27.3000	-17.273%	2	1,185	-2.930%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-1.049%	3	1,186	-19.697%
2026-07-07	34.4000	34.4000	33.3500	33.3500	-4.714%	5	1,186	-20.540%
2026-07-06	35.0000	35.0000	35.0000	35.0000	+9.375%	1	1,185	-24.286%
2026-07-02	33.5000	33.5000	32.0000	32.0000	-7.621%	3	1,185	-17.188%
2026-06-29	34.6400	34.6400	34.6400	34.6400	-1.029%	45	1,185	-23.499%
2026-06-26	35.0000	35.0000	35.0000	35.0000	-5.226%	83	1,185	-24.286%
2026-06-24	36.9300	36.9300	36.9300	36.9300	0.000%	36	1,102	-28.243%
2026-06-23	36.9300	36.9300	36.9300	36.9300	-1.886%	25	1,118	-28.243%
2026-06-22	37.6400	37.6400	37.6400	37.6400	-4.709%	1	1,118	-29.596%
2026-06-18	39.5000	39.5000	39.5000	39.5000	+5.756%	27	1,090	-32.911%
2026-06-17	37.0000	37.7000	37.0000	37.3500	+6.806%	51	1,090	-29.050%
2026-06-16	35.0000	35.0000	34.9700	34.9700	+4.077%	3	1,044	-24.221%
2026-06-12	33.6000	33.6000	33.6000	33.6000	+11.443%	1	1,046	-21.131%
2026-06-11	29.7000	30.1500	29.7000	30.1500	+0.500%	3	1,046	-12.106%
2026-06-10	30.0000	30.0000	30.0000	30.0000	+7.914%	2	1,044	-11.667%
2026-06-04	27.5000	28.0000	27.5000	27.8000	+6.310%	37	1,044	-4.676%
2026-06-03	25.8800	26.1500	25.6600	26.1500	-3.860%	7	1,045	+1.338%
2026-06-02	27.2000	27.2000	27.2000	27.2000	+7.937%	6	1,044	-2.574%
2026-06-01	24.5000	25.2000	24.5000	25.2000	+6.780%	9	1,044	+5.159%
2026-05-29	23.6000	23.6000	23.6000	23.6000	+8.756%	2	1,049	+12.288%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-4.489%	1	1,047	+22.120%
2026-05-27	22.7200	22.7200	22.7200	22.7200	-1.217%	1	1,046	+16.637%
2026-05-22	23.0000	23.0000	23.0000	23.0000	+12.469%	1	1,046	+15.217%
2026-05-20	20.4500	20.4500	20.4500	20.4500	+0.739%	1	1,046	+29.584%
2026-05-19	20.1800	20.3000	20.1800	20.3000	-8.186%	7	1,048	+30.542%
2026-05-18	22.1100	22.1100	22.1100	22.1100	-1.427%	1	1,048	+19.855%
2026-05-15	22.4300	22.4300	22.4300	22.4300	-1.189%	7	1,048	+18.145%
2026-05-14	23.5000	23.5000	22.7000	22.7000	-2.825%	35	1,048	+16.740%
2026-05-13	23.6000	23.6000	23.3600	23.3600	-3.471%	2	1,071	+13.442%
2026-05-12	24.2000	24.2000	24.2000	24.2000	-1.224%	1	1,071	+9.504%
2026-05-11	24.5000	24.5000	24.5000	24.5000	+1.031%	5	1,071	+8.163%
2026-05-08	27.7000	27.7000	24.2500	24.2500	-4.452%	2	1,066	+9.278%
2026-05-07	25.3800	25.3800	25.3800	25.3800	-1.780%	1	1,064	+4.413%
2026-05-05	25.8400	25.8400	25.8400	25.8400	+8.435%	1	1,063	+2.554%
2026-05-04	25.3500	25.3500	23.8300	23.8300	-8.942%	4	1,063	+11.204%
2026-05-01	26.1700	26.1700	26.1700	26.1700	+1.908%	2	1,062	+1.261%
2026-04-30	25.6800	25.6800	25.6800	25.6800	+0.117%	7	1,062	+3.193%
2026-04-24	25.6500	25.6500	25.6500	25.6500	-3.825%	1	1,055	+3.314%
2026-04-23	26.6700	26.6700	26.6700	26.6700	-8.976%	20	1,054	-0.637%
2026-04-21	30.2000	30.2000	29.3000	29.3000	+2.448%	3	1,055	-9.556%
2026-04-17	28.2500	28.8100	28.2500	28.6000	+6.716%	41	1,055	-7.343%
2026-04-16	27.6400	27.6400	26.8000	26.8000	-5.200%	38	1,091	-1.119%
2026-04-15	27.9100	28.2700	27.9100	28.2700	+6.438%	2	1,053	-6.261%
2026-04-14	27.0000	27.6000	25.5000	26.5600	+6.240%	47	1,055	-0.226%
2026-04-13	25.0000	25.0000	25.0000	25.0000	+3.950%	1	1,050	+6.000%
2026-04-10	24.0900	24.2000	23.4500	24.0500	+0.208%	388	1,050	+10.187%
2026-04-09	24.0000	24.0000	24.0000	24.0000	+4.167%	5	679	+10.417%
2026-04-08	23.2000	23.2000	23.0000	23.0400	+20.628%	13	679	+15.017%
2026-04-07	19.1000	19.1000	19.1000	19.1000	+7.606%	3	687	+38.743%
2026-04-02	17.7500	17.7500	17.7500	17.7500	-5.333%	1	690	+49.296%
2026-04-01	18.7500	18.7500	18.7500	18.7500	+27.291%	1	690	+41.333%
2026-03-30	14.6300	14.7300	14.6300	14.7300	-0.338%	5	689	+79.905%
2026-03-27	15.5000	15.5000	14.7800	14.7800	-14.368%	11	687	+79.296%
2026-03-26	17.3100	17.3100	17.2600	17.2600	-3.629%	4	676	+53.534%
2026-03-25	17.6200	17.9900	17.5500	17.9100	+13.714%	791	675	+47.962%
2026-03-20	16.0000	16.0000	15.7500	15.7500	+18.243%	4	280	+68.254%
2026-03-17	13.3200	13.3200	13.3200	13.3200	-2.059%	1	279	+98.949%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+5.590%	2	279	+94.853%
2026-03-13	12.8800	12.8800	12.8800	12.8800	-16.364%	1	279	+105.745%
2026-03-04	15.6000	15.6000	15.4000	15.4000	+3.564%	23	279	+72.078%
2026-02-27	15.8000	15.8000	14.8700	14.8700	-0.801%	3	280	+78.211%
2026-02-24	14.7800	14.9900	14.7800	14.9900	-1.576%	3	282	+76.785%
2026-02-23	14.1000	15.2300	14.1000	15.2300	-11.040%	3	282	+73.999%
2026-02-19	17.1200	17.1200	17.1200	17.1200	-6.448%	3	282	+54.790%
2026-02-18	18.3000	18.3000	18.3000	18.3000	+9.581%	3	285	+44.809%
2026-02-17	16.7000	16.7000	16.7000	16.7000	+7.395%	10	282	+58.683%
2026-02-13	15.0000	15.5500	15.0000	15.5500	-5.758%	4	272	+70.418%
2026-02-12	16.5000	16.5000	16.5000	16.5000	-21.764%	25	272	+60.606%
2026-02-10	22.9400	22.9400	21.0900	21.0900	-9.679%	4	271	+25.652%
2026-02-09	22.1600	23.5000	22.1600	23.3500	+6.136%	46	269	+13.490%
2026-02-06	20.2000	22.0000	20.2000	22.0000	+22.768%	38	266	+20.455%
2026-02-05	17.8300	17.9200	17.5100	17.9200	-4.681%	8	261	+47.879%
2026-02-03	18.8000	18.8000	18.8000	18.8000	+5.028%	2	258	+40.957%
2026-02-02	18.1500	18.1500	17.9000	17.9000	+8.485%	10	258	+48.045%
2026-01-29	16.5000	16.5000	16.5000	16.5000	0.000%	1	258	+60.606%
2026-01-28	16.5000	16.5000	16.5000	16.5000	-6.250%	4	257	+60.606%
2026-01-22	16.7200	17.7500	16.4200	17.6000	+7.975%	11	253	+50.568%
2026-01-21	16.3500	16.4000	16.2000	16.3000	+0.929%	4	249	+62.577%
2026-01-20	16.1000	16.1500	16.0500	16.1500	-13.867%	22	247	+64.087%
2026-01-16	18.5000	18.7500	18.5000	18.7500	+4.167%	5	244	+41.333%
2026-01-15	16.7700	18.0000	16.7700	18.0000	+24.138%	11	244	+47.222%
2026-01-14	15.5000	16.0000	14.4400	14.5000	-19.890%	17	234	+82.759%
2026-01-12	18.2600	18.2600	18.1000	18.1000	-14.623%	19	224	+46.409%
2026-01-09	20.6500	21.2000	20.6500	21.2000	-2.484%	38	216	+25.000%
2026-01-06	21.7400	21.7400	21.7400	21.7400	-2.903%	1	180	+21.895%
2026-01-05	21.9900	22.3900	21.8800	22.3900	+19.605%	14	166	+18.356%
2026-01-02	18.7500	18.7500	18.7200	18.7200	+4.000%	40	166	+41.560%
2025-12-31	18.0000	18.0000	18.0000	18.0000	-4.509%	1	147	+47.222%
2025-12-30	18.8500	18.8500	18.8500	18.8500	-2.382%	3	147	+40.584%
2025-12-29	19.4800	19.5000	19.3100	19.3100	-2.228%	4	150	+37.235%
2025-12-23	19.7500	19.7500	19.7500	19.7500	+5.785%	16	151	+34.177%
2025-12-22	17.7800	18.8200	17.7500	18.6700	+10.801%	42	146	+41.939%
2025-12-19	16.5800	17.0000	16.3500	16.8500	+2.307%	28	115	+57.270%
2025-12-18	16.4700	16.4700	16.4700	16.4700	+5.577%	1	95	+60.899%
2025-12-16	15.6000	15.6000	15.6000	15.6000	-4.000%	5	94	+69.872%
2025-12-15	16.0400	16.2500	16.0400	16.2500	+12.069%	4	92	+63.077%
2025-12-09	14.5000	14.5000	14.5000	14.5000	+2.185%	5	88	+82.759%
2025-12-05	14.1900	14.1900	14.1900	14.1900	+4.569%	5	88	+86.751%
2025-12-04	13.4400	13.6200	13.3800	13.5700	+21.377%	13	86	+95.284%
2025-12-01	11.1700	11.2000	11.1500	11.1800	+4.486%	35	91	+137.030%
2025-11-28	10.7000	10.7000	10.7000	10.7000	-6.550%	3	64	+147.664%
2025-11-26	11.2500	11.4500	11.2500	11.4500	+11.926%	9	61	+131.441%
2025-11-18	10.2300	10.2300	10.2300	10.2300	-6.147%	1	61	+159.042%
2025-11-05	11.0000	11.0000	10.9000	10.9000	+7.814%	9	61	+143.119%
2025-10-28	10.1100	10.1100	10.1100	10.1100	+19.787%	10	61	+162.117%
2025-10-22	8.4400	8.4400	8.4400	8.4400	-4.091%	8	51	+213.981%
2025-10-17	8.8000	8.8000	8.8000	8.8000	-12.000%	1	43	+201.136%
2025-10-14	8.9100	10.0000	8.9100	10.0000	+19.760%	26	43	+165.000%
2025-10-13	8.3500	8.3500	8.3500	8.3500	+13.297%	1	20	+217.365%
2025-10-10	7.3700	7.3700	7.3700	7.3700	-13.599%	5	19	+259.566%
2025-10-03	8.5000	8.5300	8.5000	8.5300	+3.394%	2	19	+210.668%
2025-10-02	8.5700	8.5700	8.2500	8.2500	-6.250%	8	19	+221.212%
2025-10-01	8.8000	8.8000	8.8000	8.8000	-17.215%	1	12	+201.136%
2025-09-24	10.6300	10.6300	10.6300	10.6300	-3.364%	1	12	+149.294%
2025-09-23	11.0000	11.0000	11.0000	11.0000	+11.675%	2	11	+140.909%
2025-09-18	9.8500	9.8500	9.8500	9.8500	+1.756%	1	9	+169.036%
2025-09-17	9.6800	9.6800	9.6800	9.6800	+8.520%	1	9	+173.760%
2025-09-16	9.0000	9.0000	8.9200	8.9200	0.000%	8	8	+197.085%