Dark

C20280121C120
C Jan 21 2028 120.00 Call (C280121C00120000)
option OPRA

EOD

Sep 16, 2026

30.98-2.579%(-0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	30.9800	30.9800	30.9800	30.9800	-2.579%	2	1,439	0.000%
2026-09-15	31.8000	31.8000	31.8000	31.8000	+3.381%	4	1,437	-2.579%
2026-09-14	30.7600	30.7600	30.7600	30.7600	-3.935%	1	1,437	+0.715%
2026-09-10	32.0200	32.0200	32.0200	32.0200	+1.233%	1	1,436	-3.248%
2026-09-03	31.3400	31.7200	31.3400	31.6300	+5.258%	5	1,436	-2.055%
2026-09-02	30.0500	30.0500	30.0500	30.0500	+6.372%	1	1,440	+3.095%
2026-08-28	28.2500	28.2500	28.2500	28.2500	-0.353%	1	1,440	+9.664%
2026-08-27	28.3500	28.3500	28.3500	28.3500	-2.241%	1	1,440	+9.277%
2026-08-26	29.0000	29.0000	28.8500	29.0000	+1.754%	6	1,439	+6.828%
2026-08-25	28.5000	28.5000	28.5000	28.5000	+1.786%	3	1,439	+8.702%
2026-08-24	28.5500	28.5500	27.9000	28.0000	+0.430%	5	1,442	+10.643%
2026-08-21	27.5500	27.8800	27.5500	27.8800	+2.878%	33	1,439	+11.119%
2026-08-20	28.0100	28.0100	27.1000	27.1000	-7.509%	7	1,433	+14.317%
2026-08-19	30.5000	30.5000	29.3000	29.3000	-13.185%	3	1,433	+5.734%
2026-08-17	33.7500	33.7500	33.7500	33.7500	+0.446%	1	1,432	-8.207%
2026-08-14	34.4600	34.4600	33.6000	33.6000	+6.836%	2	1,432	-7.798%
2026-08-10	31.4700	31.5000	31.4500	31.4500	+2.778%	3	1,432	-1.494%
2026-08-07	30.6000	30.6000	30.6000	30.6000	-10.422%	4	1,431	+1.242%
2026-08-05	34.1600	34.1600	34.1600	34.1600	+18.324%	3	1,427	-9.309%
2026-08-03	29.0000	29.3200	28.8700	28.8700	+7.523%	7	1,430	+7.309%
2026-07-29	27.2300	27.2300	26.8500	26.8500	-8.016%	11	1,436	+15.382%
2026-07-28	29.1900	29.1900	29.1900	29.1900	-0.782%	5	1,435	+6.132%
2026-07-27	29.4200	29.4200	29.4200	29.4200	-0.170%	28	1,440	+5.303%
2026-07-23	28.5500	29.4700	28.4200	29.4700	+5.025%	5	1,440	+5.124%
2026-07-17	28.0600	28.0600	28.0600	28.0600	-8.030%	1	1,441	+10.406%
2026-07-16	30.0000	30.5100	30.0000	30.5100	-1.102%	3	1,441	+1.540%
2026-07-14	31.0200	31.0200	30.8500	30.8500	-12.532%	6	1,439	+0.421%
2026-07-10	35.2700	35.2700	35.2700	35.2700	+0.484%	1	1,439	-12.163%
2026-07-08	35.1000	35.1000	35.1000	35.1000	-1.294%	1	1,439	-11.738%
2026-07-01	35.7500	35.7500	35.5600	35.5600	-1.222%	2	1,439	-12.880%
2026-06-30	36.0000	36.0000	36.0000	36.0000	-4.433%	50	1,439	-13.944%
2026-06-29	37.6700	37.6700	37.6700	37.6700	-7.262%	45	1,439	-17.759%
2026-06-22	40.6000	40.6500	40.6000	40.6200	+0.470%	3	1,439	-23.732%
2026-06-17	40.5000	40.5000	40.3400	40.4300	+7.156%	4	1,442	-23.374%
2026-06-15	37.7300	37.7300	37.7300	37.7300	+1.973%	2	1,441	-17.890%
2026-06-12	37.0000	37.0000	37.0000	37.0000	+7.184%	20	1,441	-16.270%
2026-06-11	32.9000	34.5200	32.9000	34.5200	+7.875%	12	1,461	-10.255%
2026-06-09	32.0000	32.0000	32.0000	32.0000	+18.519%	1	1,455	-3.188%
2026-06-01	26.3500	27.0000	26.3500	27.0000	+5.675%	11	1,454	+14.741%
2026-05-29	26.0000	26.0000	25.5500	25.5500	-1.731%	5	1,465	+21.252%
2026-05-26	26.2100	26.2100	26.0000	26.0000	+6.122%	3	1,470	+19.154%
2026-05-18	24.7200	24.7200	24.5000	24.5000	-7.372%	5	1,468	+26.449%
2026-05-14	26.4500	26.4500	26.4500	26.4500	+4.052%	3	1,463	+17.127%
2026-05-13	25.9500	25.9500	25.4200	25.4200	-5.852%	5	1,461	+21.873%
2026-05-08	27.0000	27.0000	27.0000	27.0000	-7.312%	1	1,461	+14.741%
2026-05-07	29.0500	29.1400	29.0500	29.1300	+7.889%	7	1,460	+6.351%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-10.150%	1	1,459	+14.741%
2026-05-01	30.0500	30.0500	30.0500	30.0500	+8.094%	5	1,459	+3.095%
2026-04-30	27.8000	27.8000	27.8000	27.8000	+0.798%	1	1,459	+11.439%
2026-04-29	27.4200	27.5800	27.4200	27.5800	-7.294%	3	1,459	+12.328%
2026-04-28	29.7500	29.7500	29.7500	29.7500	+5.124%	3	1,456	+4.134%
2026-04-27	28.0000	28.3500	28.0000	28.3000	+0.891%	12	1,459	+9.470%
2026-04-24	28.0500	28.0500	28.0500	28.0500	-7.700%	1	1,458	+10.446%
2026-04-22	29.9500	30.3900	29.9500	30.3900	-8.739%	2	1,459	+1.941%
2026-04-21	33.3100	33.3100	32.3600	33.3000	+6.051%	5	1,457	-6.967%
2026-04-20	31.3000	31.4000	31.3000	31.4000	-1.227%	44	1,457	-1.338%
2026-04-17	30.2000	31.7900	30.2000	31.7900	+6.321%	6	1,455	-2.548%
2026-04-16	30.9000	30.9000	29.9000	29.9000	-3.797%	7	1,456	+3.612%
2026-04-15	31.7000	31.7000	29.9500	31.0800	+5.356%	11	1,451	-0.322%
2026-04-14	28.8100	30.1500	28.8100	29.5000	+9.462%	19	1,452	+5.017%
2026-04-13	26.9500	26.9500	26.9500	26.9500	+2.083%	30	1,442	+14.954%
2026-04-10	26.4100	26.4100	26.4000	26.4000	+2.924%	2	1,412	+17.348%
2026-04-09	25.6500	25.6500	25.6500	25.6500	+19.358%	1	1,412	+20.780%
2026-04-06	21.4900	21.4900	21.4900	21.4900	+13.105%	1	1,411	+44.160%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+14.320%	20	1,410	+63.053%
2026-03-27	16.9700	16.9700	16.6200	16.6200	-12.156%	2	1,410	+86.402%
2026-03-26	19.3200	19.3200	18.9200	18.9200	-0.994%	3	1,409	+63.742%
2026-03-24	19.2400	19.2400	19.1100	19.1100	+4.142%	26	1,409	+62.114%
2026-03-23	18.3000	18.3500	18.3000	18.3500	+20.565%	4	1,410	+68.828%
2026-03-17	15.2200	15.2200	15.2200	15.2200	+3.186%	1	1,407	+103.548%
2026-03-12	14.8000	15.1000	14.7500	14.7500	-5.449%	17	1,407	+110.034%
2026-03-11	15.8500	15.8500	15.6000	15.6000	+4.208%	26	1,412	+98.590%
2026-03-09	13.2400	14.9700	13.0300	14.9700	+3.670%	276	1,415	+106.947%
2026-03-06	13.6000	14.4400	13.6000	14.4400	-16.290%	16	1,139	+114.543%
2026-03-04	17.2500	17.2500	17.2500	17.2500	+1.650%	1	1,145	+79.594%
2026-03-03	16.5700	16.9700	16.4000	16.9700	+5.864%	203	1,145	+82.557%
2026-03-02	16.0100	16.0300	15.4000	16.0300	-7.072%	300	1,075	+93.263%
2026-02-27	18.1000	18.1000	17.2500	17.2500	-5.428%	4	902	+79.594%
2026-02-25	18.2400	18.2400	18.2400	18.2400	+7.294%	1	902	+69.846%
2026-02-23	14.6500	17.0000	14.6500	17.0000	-14.659%	7	902	+82.235%
2026-02-20	19.9200	19.9200	19.9200	19.9200	+1.736%	8	901	+55.522%
2026-02-19	19.6000	19.6000	19.5800	19.5800	+4.315%	2	909	+58.223%
2026-02-17	18.6100	18.7700	18.6100	18.7700	+8.184%	2	908	+65.051%
2026-02-13	16.2000	17.4500	16.2000	17.3500	-4.302%	176	908	+78.559%
2026-02-12	17.9000	18.1300	17.9000	18.1300	-26.540%	2	908	+70.877%
2026-02-11	24.6800	24.6800	24.6800	24.6800	+2.279%	6	909	+25.527%
2026-02-10	24.2000	24.2000	24.1300	24.1300	-1.711%	2	903	+28.388%
2026-02-09	24.6000	24.6000	24.5300	24.5500	+3.805%	17	903	+26.191%
2026-02-06	23.2500	23.6500	23.2500	23.6500	+17.838%	3	903	+30.994%
2026-02-05	21.0000	21.0000	20.0700	20.0700	-8.773%	6	902	+54.360%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+10.553%	2	904	+40.818%
2026-02-02	20.3500	20.3500	19.9000	19.9000	+9.642%	229	906	+55.678%
2026-01-29	18.1500	18.1500	18.1500	18.1500	-1.839%	1	788	+70.689%
2026-01-27	18.0000	18.4900	18.0000	18.4900	-0.323%	17	788	+67.550%
2026-01-26	18.5500	18.5500	18.5500	18.5500	+3.056%	2	798	+67.008%
2026-01-23	18.0000	18.0000	18.0000	18.0000	-3.897%	1	798	+72.111%
2026-01-22	18.7300	18.7300	18.7300	18.7300	+2.406%	1	798	+65.403%
2026-01-21	18.3500	18.3500	18.0500	18.2900	+4.039%	11	798	+69.382%
2026-01-20	18.7200	18.7200	17.5800	17.5800	+4.518%	10	790	+76.223%
2026-01-14	19.3500	19.3500	16.8000	16.8200	-15.816%	54	792	+84.185%
2026-01-13	20.5000	20.5000	19.9800	19.9800	-2.821%	7	787	+55.055%
2026-01-12	20.0000	20.5600	20.0000	20.5600	-11.570%	6	785	+50.681%
2026-01-09	23.2500	23.2500	23.2500	23.2500	+2.198%	2	782	+33.247%
2026-01-08	23.3300	23.4000	22.7500	22.7500	-0.871%	28	783	+36.176%
2026-01-07	22.9500	22.9500	22.9500	22.9500	-5.749%	2	781	+34.989%
2026-01-06	25.0000	25.0000	24.3500	24.3500	-2.130%	16	780	+27.228%
2026-01-05	23.7500	24.8800	23.7500	24.8800	+19.043%	38	768	+24.518%
2026-01-02	20.9000	20.9000	20.9000	20.9000	+2.703%	42	768	+48.230%
2025-12-31	20.3500	20.3500	20.3500	20.3500	-1.928%	1	767	+52.236%
2025-12-30	20.3000	20.7500	20.1100	20.7500	-6.951%	17	767	+49.301%
2025-12-26	23.1500	23.4000	22.3000	22.3000	-5.348%	26	759	+38.924%
2025-12-24	22.5200	23.5600	22.5200	23.5600	+6.751%	32	743	+31.494%
2025-12-23	21.6600	22.1100	21.6600	22.0700	+5.598%	17	743	+40.372%
2025-12-22	21.1000	21.1500	20.9000	20.9000	+9.424%	15	739	+48.230%
2025-12-19	18.1900	19.1000	18.1900	19.1000	+5.234%	3	742	+62.199%
2025-12-18	18.0300	18.1500	18.0300	18.1500	+5.035%	5	741	+70.689%
2025-12-17	17.3500	17.3500	17.2800	17.2800	+0.407%	20	739	+79.282%
2025-12-16	17.2300	17.2300	17.2100	17.2100	-7.224%	5	729	+80.012%
2025-12-15	18.5000	18.5500	18.5000	18.5500	+5.638%	21	727	+67.008%
2025-12-11	17.8000	17.8000	17.5600	17.5600	+11.139%	8	739	+76.424%
2025-12-10	17.0000	17.0000	15.8000	15.8000	-4.242%	3	739	+96.076%
2025-12-09	16.3500	16.5000	16.2200	16.5000	+2.041%	77	738	+87.758%
2025-12-08	16.4500	16.4500	16.1700	16.1700	+3.323%	4	685	+91.589%
2025-12-05	15.7300	15.7300	15.6500	15.6500	+2.288%	3	684	+97.955%
2025-12-04	14.8300	15.4300	14.8300	15.3000	+4.082%	26	684	+102.484%
2025-12-03	13.1300	14.7000	13.1300	14.7000	+13.077%	44	663	+110.748%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+3.586%	1	664	+138.308%
2025-12-01	12.8500	12.8500	12.5500	12.5500	-3.462%	40	665	+146.853%
2025-11-28	13.0000	13.0000	13.0000	13.0000	+3.175%	5	655	+138.308%
2025-11-26	12.5000	12.6000	12.5000	12.6000	+2.356%	2	650	+145.873%
2025-11-25	12.2000	12.3100	12.2000	12.3100	+3.445%	2	650	+151.665%
2025-11-24	11.8500	11.9000	11.8500	11.9000	+3.478%	5	649	+160.336%
2025-11-18	11.0000	11.5500	11.0000	11.5000	-1.709%	5	650	+169.391%
2025-11-14	11.7000	11.8500	11.7000	11.7000	-13.525%	50	647	+164.786%
2025-11-12	13.5300	13.5300	13.5300	13.5300	+4.884%	7	656	+128.973%
2025-11-05	12.9000	12.9000	12.9000	12.9000	+4.453%	2	656	+140.155%
2025-11-04	12.3500	12.3500	12.3500	12.3500	+7.391%	3	657	+150.850%
2025-10-31	11.5000	11.5000	11.5000	11.5000	+2.313%	1	660	+169.391%
2025-10-29	11.7500	11.7500	11.2400	11.2400	-2.261%	4	659	+175.623%
2025-10-28	11.5100	11.5100	11.5000	11.5000	+15.000%	108	656	+169.391%
2025-10-27	10.0000	10.0000	10.0000	10.0000	+5.263%	50	509	+209.800%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-9.696%	1	509	+226.105%
2025-10-20	10.6000	10.6000	10.5000	10.5200	+6.802%	12	508	+194.487%
2025-10-16	9.8500	9.8500	9.8500	9.8500	-9.217%	1	505	+214.518%
2025-10-15	10.8500	10.8500	10.8500	10.8500	-2.691%	10	504	+185.530%
2025-10-14	9.0000	11.1500	9.0000	11.1500	+30.105%	15	504	+177.848%
2025-10-10	8.5700	8.5700	8.5700	8.5700	-5.824%	5	489	+261.494%
2025-10-09	9.0000	9.1000	9.0000	9.1000	-2.674%	101	489	+240.440%
2025-10-02	9.3500	9.3500	9.3500	9.3500	-9.223%	1	388	+231.337%
2025-10-01	10.9500	10.9500	10.3000	10.3000	-6.364%	5	387	+200.777%
2025-09-30	11.0000	11.0000	11.0000	11.0000	-12.906%	1	386	+181.636%
2025-09-26	12.6300	12.6300	12.6300	12.6300	+8.319%	1	386	+145.289%
2025-09-24	12.1800	12.1800	11.5000	11.6600	-2.833%	353	386	+165.695%
2025-09-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	37	+158.167%
2025-09-22	12.0000	12.0000	12.0000	12.0000	+4.621%	1	36	+158.167%
2025-09-17	11.4700	11.4700	11.4700	11.4700	+7.700%	30	36	+170.096%
2025-09-16	10.6500	10.6500	10.6500	10.6500	+0.662%	1	6	+190.892%
2025-09-15	10.5800	10.5800	10.5800	10.5800	0.000%	5	5	+192.817%