C280121C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +19.126% | 1 | 1,490 | 0.000% |
| 2026-10-30 | 19.2000 | 19.4000 | 18.3000 | 18.3000 | -15.590% | 7 | 1,489 | +19.126% |
| 2026-10-29 | 21.4000 | 21.7500 | 21.4000 | 21.6800 | +11.237% | 6 | 1,493 | +0.554% |
| 2026-10-28 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +0.880% | 1 | 1,494 | +11.852% |
| 2026-10-27 | 19.3200 | 19.3200 | 19.3100 | 19.3200 | +2.222% | 7 | 1,495 | +12.836% |
| 2026-10-26 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.439% | 9 | 1,495 | +15.344% |
| 2026-10-23 | 18.1500 | 18.4500 | 18.1500 | 18.4500 | -3.655% | 4 | 1,492 | +18.157% |
| 2026-10-22 | 19.0000 | 19.1500 | 19.0000 | 19.1500 | -2.792% | 28 | 1,478 | +13.838% |
| 2026-10-21 | 19.1000 | 19.7000 | 19.0000 | 19.7000 | +1.390% | 13 | 1,480 | +10.660% |
| 2026-10-20 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | +3.351% | 3 | 1,477 | +12.198% |
| 2026-10-19 | 18.8100 | 18.8500 | 18.8000 | 18.8000 | -3.242% | 9 | 1,477 | +15.957% |
| 2026-10-15 | 19.0000 | 19.4800 | 19.0000 | 19.4300 | -0.918% | 28 | 1,476 | +12.198% |
| 2026-10-14 | 19.1000 | 19.6100 | 19.0000 | 19.6100 | -12.455% | 34 | 1,458 | +11.168% |
| 2026-10-13 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -13.178% | 5 | 1,458 | -2.679% |
| 2026-10-12 | 25.8000 | 25.8000 | 25.6600 | 25.8000 | +4.665% | 27 | 1,464 | -15.504% |
| 2026-10-09 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +12.352% | 1 | 1,463 | -11.562% |
| 2026-10-07 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -12.240% | 2 | 1,461 | -0.638% |
| 2026-10-06 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +0.847% | 1 | 1,460 | -12.800% |
| 2026-10-05 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | +13.716% | 1 | 1,459 | -12.061% |
| 2026-10-01 | 24.5000 | 24.5000 | 21.8000 | 21.8000 | -14.877% | 54 | 1,444 | 0.000% |
| 2026-09-30 | 25.9000 | 25.9000 | 25.5000 | 25.6100 | -2.919% | 33 | 1,439 | -14.877% |
| 2026-09-29 | 26.3800 | 26.3800 | 26.3800 | 26.3800 | -4.937% | 1 | 1,439 | -17.362% |
| 2026-09-28 | 28.0000 | 28.0000 | 27.7500 | 27.7500 | -3.646% | 4 | 1,440 | -21.441% |
| 2026-09-25 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +5.186% | 5 | 1,440 | -24.306% |
| 2026-09-24 | 27.0000 | 27.3800 | 27.0000 | 27.3800 | -3.251% | 46 | 1,440 | -20.380% |
| 2026-09-23 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -5.414% | 1 | 1,440 | -22.968% |
| 2026-09-21 | 29.9200 | 29.9200 | 29.9200 | 29.9200 | -3.422% | 1 | 1,439 | -27.139% |
| 2026-09-16 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | -2.579% | 2 | 1,437 | -29.632% |
| 2026-09-15 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +3.381% | 4 | 1,437 | -31.447% |
| 2026-09-14 | 30.7600 | 30.7600 | 30.7600 | 30.7600 | -3.935% | 1 | 1,436 | -29.129% |
| 2026-09-10 | 32.0200 | 32.0200 | 32.0200 | 32.0200 | +1.233% | 1 | 1,436 | -31.918% |
| 2026-09-03 | 31.3400 | 31.7200 | 31.3400 | 31.6300 | +5.258% | 5 | 1,440 | -31.078% |
| 2026-09-02 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +6.372% | 1 | 1,440 | -27.454% |
| 2026-08-28 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -0.353% | 1 | 1,440 | -22.832% |
| 2026-08-27 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -2.241% | 1 | 1,439 | -23.104% |
| 2026-08-26 | 29.0000 | 29.0000 | 28.8500 | 29.0000 | +1.754% | 6 | 1,439 | -24.828% |
| 2026-08-25 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +1.786% | 3 | 1,442 | -23.509% |
| 2026-08-24 | 28.5500 | 28.5500 | 27.9000 | 28.0000 | +0.430% | 5 | 1,439 | -22.143% |
| 2026-08-21 | 27.5500 | 27.8800 | 27.5500 | 27.8800 | +2.878% | 33 | 1,433 | -21.808% |
| 2026-08-20 | 28.0100 | 28.0100 | 27.1000 | 27.1000 | -7.509% | 7 | 1,433 | -19.557% |
| 2026-08-19 | 30.5000 | 30.5000 | 29.3000 | 29.3000 | -13.185% | 3 | 1,432 | -25.597% |
| 2026-08-17 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | +0.446% | 1 | 1,432 | -35.407% |
| 2026-08-14 | 34.4600 | 34.4600 | 33.6000 | 33.6000 | +6.836% | 2 | 1,432 | -35.119% |
| 2026-08-10 | 31.4700 | 31.5000 | 31.4500 | 31.4500 | +2.778% | 3 | 1,431 | -30.684% |
| 2026-08-07 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -10.422% | 4 | 1,427 | -28.758% |
| 2026-08-05 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | +18.324% | 3 | 1,430 | -36.183% |
| 2026-08-03 | 29.0000 | 29.3200 | 28.8700 | 28.8700 | +7.523% | 7 | 1,436 | -24.489% |
| 2026-07-29 | 27.2300 | 27.2300 | 26.8500 | 26.8500 | -8.016% | 11 | 1,435 | -18.808% |
| 2026-07-28 | 29.1900 | 29.1900 | 29.1900 | 29.1900 | -0.782% | 5 | 1,440 | -25.317% |
| 2026-07-27 | 29.4200 | 29.4200 | 29.4200 | 29.4200 | -0.170% | 28 | 1,440 | -25.901% |
| 2026-07-23 | 28.5500 | 29.4700 | 28.4200 | 29.4700 | +5.025% | 5 | 1,441 | -26.026% |
| 2026-07-17 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | -8.030% | 1 | 1,441 | -22.309% |
| 2026-07-16 | 30.0000 | 30.5100 | 30.0000 | 30.5100 | -1.102% | 3 | 1,439 | -28.548% |
| 2026-07-14 | 31.0200 | 31.0200 | 30.8500 | 30.8500 | -12.532% | 6 | 1,439 | -29.335% |
| 2026-07-10 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +0.484% | 1 | 1,439 | -38.191% |
| 2026-07-08 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -1.294% | 1 | 1,439 | -37.892% |
| 2026-07-01 | 35.7500 | 35.7500 | 35.5600 | 35.5600 | -1.222% | 2 | 1,439 | -38.695% |
| 2026-06-30 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | -4.433% | 50 | 1,439 | -39.444% |
| 2026-06-29 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | -7.262% | 45 | 1,439 | -42.129% |
| 2026-06-22 | 40.6000 | 40.6500 | 40.6000 | 40.6200 | +0.470% | 3 | 1,442 | -46.332% |
| 2026-06-17 | 40.5000 | 40.5000 | 40.3400 | 40.4300 | +7.156% | 4 | 1,441 | -46.080% |
| 2026-06-15 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | +1.973% | 2 | 1,441 | -42.221% |
| 2026-06-12 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +7.184% | 20 | 1,461 | -41.081% |
| 2026-06-11 | 32.9000 | 34.5200 | 32.9000 | 34.5200 | +7.875% | 12 | 1,455 | -36.848% |
| 2026-06-09 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +18.519% | 1 | 1,454 | -31.875% |
| 2026-06-01 | 26.3500 | 27.0000 | 26.3500 | 27.0000 | +5.675% | 11 | 1,465 | -19.259% |
| 2026-05-29 | 26.0000 | 26.0000 | 25.5500 | 25.5500 | -1.731% | 5 | 1,470 | -14.677% |
| 2026-05-26 | 26.2100 | 26.2100 | 26.0000 | 26.0000 | +6.122% | 3 | 1,468 | -16.154% |
| 2026-05-18 | 24.7200 | 24.7200 | 24.5000 | 24.5000 | -7.372% | 5 | 1,463 | -11.020% |
| 2026-05-14 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +4.052% | 3 | 1,463 | -17.580% |
| 2026-05-13 | 25.9500 | 25.9500 | 25.4200 | 25.4200 | -5.852% | 5 | 1,461 | -14.241% |
| 2026-05-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -7.312% | 1 | 1,461 | -19.259% |
| 2026-05-07 | 29.0500 | 29.1400 | 29.0500 | 29.1300 | +7.889% | 7 | 1,460 | -25.163% |
| 2026-05-04 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -10.150% | 1 | 1,459 | -19.259% |
| 2026-05-01 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +8.094% | 5 | 1,459 | -27.454% |
| 2026-04-30 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +0.798% | 1 | 1,459 | -21.583% |
| 2026-04-29 | 27.4200 | 27.5800 | 27.4200 | 27.5800 | -7.294% | 3 | 1,459 | -20.957% |
| 2026-04-28 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +5.124% | 3 | 1,456 | -26.723% |
| 2026-04-27 | 28.0000 | 28.3500 | 28.0000 | 28.3000 | +0.891% | 12 | 1,459 | -22.968% |
| 2026-04-24 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -7.700% | 1 | 1,458 | -22.282% |
| 2026-04-22 | 29.9500 | 30.3900 | 29.9500 | 30.3900 | -8.739% | 2 | 1,459 | -28.266% |
| 2026-04-21 | 33.3100 | 33.3100 | 32.3600 | 33.3000 | +6.051% | 5 | 1,457 | -34.535% |
| 2026-04-20 | 31.3000 | 31.4000 | 31.3000 | 31.4000 | -1.227% | 44 | 1,457 | -30.573% |
| 2026-04-17 | 30.2000 | 31.7900 | 30.2000 | 31.7900 | +6.321% | 6 | 1,455 | -31.425% |
| 2026-04-16 | 30.9000 | 30.9000 | 29.9000 | 29.9000 | -3.797% | 7 | 1,456 | -27.090% |
| 2026-04-15 | 31.7000 | 31.7000 | 29.9500 | 31.0800 | +5.356% | 11 | 1,451 | -29.858% |
| 2026-04-14 | 28.8100 | 30.1500 | 28.8100 | 29.5000 | +9.462% | 19 | 1,452 | -26.102% |
| 2026-04-13 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +2.083% | 30 | 1,442 | -19.109% |
| 2026-04-10 | 26.4100 | 26.4100 | 26.4000 | 26.4000 | +2.924% | 2 | 1,412 | -17.424% |
| 2026-04-09 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | +19.358% | 1 | 1,412 | -15.010% |
| 2026-04-06 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +13.105% | 1 | 1,411 | +1.443% |
| 2026-03-31 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +14.320% | 20 | 1,410 | +14.737% |
| 2026-03-27 | 16.9700 | 16.9700 | 16.6200 | 16.6200 | -12.156% | 2 | 1,410 | +31.167% |
| 2026-03-26 | 19.3200 | 19.3200 | 18.9200 | 18.9200 | -0.994% | 3 | 1,409 | +15.222% |
| 2026-03-24 | 19.2400 | 19.2400 | 19.1100 | 19.1100 | +4.142% | 26 | 1,409 | +14.076% |
| 2026-03-23 | 18.3000 | 18.3500 | 18.3000 | 18.3500 | +20.565% | 4 | 1,410 | +18.801% |
| 2026-03-17 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +3.186% | 1 | 1,407 | +43.233% |
| 2026-03-12 | 14.8000 | 15.1000 | 14.7500 | 14.7500 | -5.449% | 17 | 1,407 | +47.797% |
| 2026-03-11 | 15.8500 | 15.8500 | 15.6000 | 15.6000 | +4.208% | 26 | 1,412 | +39.744% |
| 2026-03-09 | 13.2400 | 14.9700 | 13.0300 | 14.9700 | +3.670% | 276 | 1,415 | +45.625% |
| 2026-03-06 | 13.6000 | 14.4400 | 13.6000 | 14.4400 | -16.290% | 16 | 1,139 | +50.970% |
| 2026-03-04 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.650% | 1 | 1,145 | +26.377% |
| 2026-03-03 | 16.5700 | 16.9700 | 16.4000 | 16.9700 | +5.864% | 203 | 1,145 | +28.462% |
| 2026-03-02 | 16.0100 | 16.0300 | 15.4000 | 16.0300 | -7.072% | 300 | 1,075 | +35.995% |
| 2026-02-27 | 18.1000 | 18.1000 | 17.2500 | 17.2500 | -5.428% | 4 | 902 | +26.377% |
| 2026-02-25 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | +7.294% | 1 | 902 | +19.518% |
| 2026-02-23 | 14.6500 | 17.0000 | 14.6500 | 17.0000 | -14.659% | 7 | 902 | +28.235% |
| 2026-02-20 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | +1.736% | 8 | 901 | +9.438% |
| 2026-02-19 | 19.6000 | 19.6000 | 19.5800 | 19.5800 | +4.315% | 2 | 909 | +11.338% |
| 2026-02-17 | 18.6100 | 18.7700 | 18.6100 | 18.7700 | +8.184% | 2 | 908 | +16.143% |
| 2026-02-13 | 16.2000 | 17.4500 | 16.2000 | 17.3500 | -4.302% | 176 | 908 | +25.648% |
| 2026-02-12 | 17.9000 | 18.1300 | 17.9000 | 18.1300 | -26.540% | 2 | 908 | +20.243% |
| 2026-02-11 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | +2.279% | 6 | 909 | -11.669% |
| 2026-02-10 | 24.2000 | 24.2000 | 24.1300 | 24.1300 | -1.711% | 2 | 903 | -9.656% |
| 2026-02-09 | 24.6000 | 24.6000 | 24.5300 | 24.5500 | +3.805% | 17 | 903 | -11.202% |
| 2026-02-06 | 23.2500 | 23.6500 | 23.2500 | 23.6500 | +17.838% | 3 | 903 | -7.822% |
| 2026-02-05 | 21.0000 | 21.0000 | 20.0700 | 20.0700 | -8.773% | 6 | 902 | +8.620% |
| 2026-02-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +10.553% | 2 | 904 | -0.909% |
| 2026-02-02 | 20.3500 | 20.3500 | 19.9000 | 19.9000 | +9.642% | 229 | 906 | +9.548% |
| 2026-01-29 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -1.839% | 1 | 788 | +20.110% |
| 2026-01-27 | 18.0000 | 18.4900 | 18.0000 | 18.4900 | -0.323% | 17 | 788 | +17.902% |
| 2026-01-26 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +3.056% | 2 | 798 | +17.520% |
| 2026-01-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.897% | 1 | 798 | +21.111% |
| 2026-01-22 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +2.406% | 1 | 798 | +16.391% |
| 2026-01-21 | 18.3500 | 18.3500 | 18.0500 | 18.2900 | +4.039% | 11 | 798 | +19.191% |
| 2026-01-20 | 18.7200 | 18.7200 | 17.5800 | 17.5800 | +4.518% | 10 | 790 | +24.005% |
| 2026-01-14 | 19.3500 | 19.3500 | 16.8000 | 16.8200 | -15.816% | 54 | 792 | +29.608% |
| 2026-01-13 | 20.5000 | 20.5000 | 19.9800 | 19.9800 | -2.821% | 7 | 787 | +9.109% |
| 2026-01-12 | 20.0000 | 20.5600 | 20.0000 | 20.5600 | -11.570% | 6 | 785 | +6.031% |
| 2026-01-09 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +2.198% | 2 | 782 | -6.237% |
| 2026-01-08 | 23.3300 | 23.4000 | 22.7500 | 22.7500 | -0.871% | 28 | 783 | -4.176% |
| 2026-01-07 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -5.749% | 2 | 781 | -5.011% |
| 2026-01-06 | 25.0000 | 25.0000 | 24.3500 | 24.3500 | -2.130% | 16 | 780 | -10.472% |
| 2026-01-05 | 23.7500 | 24.8800 | 23.7500 | 24.8800 | +19.043% | 38 | 768 | -12.379% |
| 2026-01-02 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.703% | 42 | 768 | +4.306% |
| 2025-12-31 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -1.928% | 1 | 767 | +7.125% |
| 2025-12-30 | 20.3000 | 20.7500 | 20.1100 | 20.7500 | -6.951% | 17 | 767 | +5.060% |
| 2025-12-26 | 23.1500 | 23.4000 | 22.3000 | 22.3000 | -5.348% | 26 | 759 | -2.242% |
| 2025-12-24 | 22.5200 | 23.5600 | 22.5200 | 23.5600 | +6.751% | 32 | 743 | -7.470% |
| 2025-12-23 | 21.6600 | 22.1100 | 21.6600 | 22.0700 | +5.598% | 17 | 743 | -1.223% |
| 2025-12-22 | 21.1000 | 21.1500 | 20.9000 | 20.9000 | +9.424% | 15 | 739 | +4.306% |
| 2025-12-19 | 18.1900 | 19.1000 | 18.1900 | 19.1000 | +5.234% | 3 | 742 | +14.136% |
| 2025-12-18 | 18.0300 | 18.1500 | 18.0300 | 18.1500 | +5.035% | 5 | 741 | +20.110% |
| 2025-12-17 | 17.3500 | 17.3500 | 17.2800 | 17.2800 | +0.407% | 20 | 739 | +26.157% |
| 2025-12-16 | 17.2300 | 17.2300 | 17.2100 | 17.2100 | -7.224% | 5 | 729 | +26.671% |
| 2025-12-15 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +5.638% | 21 | 727 | +17.520% |
| 2025-12-11 | 17.8000 | 17.8000 | 17.5600 | 17.5600 | +11.139% | 8 | 739 | +24.146% |
| 2025-12-10 | 17.0000 | 17.0000 | 15.8000 | 15.8000 | -4.242% | 3 | 739 | +37.975% |
| 2025-12-09 | 16.3500 | 16.5000 | 16.2200 | 16.5000 | +2.041% | 77 | 738 | +32.121% |
| 2025-12-08 | 16.4500 | 16.4500 | 16.1700 | 16.1700 | +3.323% | 4 | 685 | +34.818% |
| 2025-12-05 | 15.7300 | 15.7300 | 15.6500 | 15.6500 | +2.288% | 3 | 684 | +39.297% |
| 2025-12-04 | 14.8300 | 15.4300 | 14.8300 | 15.3000 | +4.082% | 26 | 684 | +42.484% |
| 2025-12-03 | 13.1300 | 14.7000 | 13.1300 | 14.7000 | +13.077% | 44 | 663 | +48.299% |
| 2025-12-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.586% | 1 | 664 | +67.692% |
| 2025-12-01 | 12.8500 | 12.8500 | 12.5500 | 12.5500 | -3.462% | 40 | 665 | +73.705% |
| 2025-11-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 5 | 655 | +67.692% |
| 2025-11-26 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +2.356% | 2 | 650 | +73.016% |
| 2025-11-25 | 12.2000 | 12.3100 | 12.2000 | 12.3100 | +3.445% | 2 | 650 | +77.092% |
| 2025-11-24 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | +3.478% | 5 | 649 | +83.193% |
| 2025-11-18 | 11.0000 | 11.5500 | 11.0000 | 11.5000 | -1.709% | 5 | 650 | +89.565% |
| 2025-11-14 | 11.7000 | 11.8500 | 11.7000 | 11.7000 | -13.525% | 50 | 647 | +86.325% |
| 2025-11-12 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +4.884% | 7 | 656 | +61.123% |
| 2025-11-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +4.453% | 2 | 656 | +68.992% |
| 2025-11-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +7.391% | 3 | 657 | +76.518% |
| 2025-10-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.313% | 1 | 660 | +89.565% |
| 2025-10-29 | 11.7500 | 11.7500 | 11.2400 | 11.2400 | -2.261% | 4 | 659 | +93.950% |
| 2025-10-28 | 11.5100 | 11.5100 | 11.5000 | 11.5000 | +15.000% | 108 | 656 | +89.565% |
| 2025-10-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 50 | 509 | +118.000% |
| 2025-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.696% | 1 | 509 | +129.474% |
| 2025-10-20 | 10.6000 | 10.6000 | 10.5000 | 10.5200 | +6.802% | 12 | 508 | +107.224% |
| 2025-10-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.217% | 1 | 505 | +121.320% |
| 2025-10-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.691% | 10 | 504 | +100.922% |
| 2025-10-14 | 9.0000 | 11.1500 | 9.0000 | 11.1500 | +30.105% | 15 | 504 | +95.516% |
| 2025-10-10 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -5.824% | 5 | 489 | +154.376% |
| 2025-10-09 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -2.674% | 101 | 489 | +139.560% |
| 2025-10-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -9.223% | 1 | 388 | +133.155% |
| 2025-10-01 | 10.9500 | 10.9500 | 10.3000 | 10.3000 | -6.364% | 5 | 387 | +111.650% |
| 2025-09-30 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.906% | 1 | 386 | +98.182% |
| 2025-09-26 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +8.319% | 1 | 386 | +72.605% |
| 2025-09-24 | 12.1800 | 12.1800 | 11.5000 | 11.6600 | -2.833% | 353 | 386 | +86.964% |
| 2025-09-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 37 | +81.667% |
| 2025-09-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.621% | 1 | 36 | +81.667% |
| 2025-09-17 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +7.700% | 30 | 36 | +90.061% |
| 2025-09-16 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +0.662% | 1 | 6 | +104.695% |
| 2025-09-15 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 5 | 5 | +106.049% |