Dark

C20280121C120
C Jan 21 2028 120.00 Call (C280121C00120000)
option OPRA

EOD

Aug 5, 2026

34.16+18.324%(+5.29)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.1600	34.1600	34.1600	34.1600	+18.324%	3	1,427	0.000%
2026-08-03	29.0000	29.3200	28.8700	28.8700	+7.523%	7	1,430	+18.324%
2026-07-29	27.2300	27.2300	26.8500	26.8500	-8.016%	11	1,436	+27.225%
2026-07-28	29.1900	29.1900	29.1900	29.1900	-0.782%	5	1,435	+17.026%
2026-07-27	29.4200	29.4200	29.4200	29.4200	-0.170%	28	1,440	+16.111%
2026-07-23	28.5500	29.4700	28.4200	29.4700	+5.025%	5	1,440	+15.914%
2026-07-17	28.0600	28.0600	28.0600	28.0600	-8.030%	1	1,441	+21.739%
2026-07-16	30.0000	30.5100	30.0000	30.5100	-1.102%	3	1,441	+11.963%
2026-07-14	31.0200	31.0200	30.8500	30.8500	-12.532%	6	1,439	+10.729%
2026-07-10	35.2700	35.2700	35.2700	35.2700	+0.484%	1	1,439	-3.147%
2026-07-08	35.1000	35.1000	35.1000	35.1000	-1.294%	1	1,439	-2.678%
2026-07-01	35.7500	35.7500	35.5600	35.5600	-1.222%	2	1,439	-3.937%
2026-06-30	36.0000	36.0000	36.0000	36.0000	-4.433%	50	1,439	-5.111%
2026-06-29	37.6700	37.6700	37.6700	37.6700	-7.262%	45	1,439	-9.318%
2026-06-22	40.6000	40.6500	40.6000	40.6200	+0.470%	3	1,439	-15.903%
2026-06-17	40.5000	40.5000	40.3400	40.4300	+7.156%	4	1,442	-15.508%
2026-06-15	37.7300	37.7300	37.7300	37.7300	+1.973%	2	1,441	-9.462%
2026-06-12	37.0000	37.0000	37.0000	37.0000	+7.184%	20	1,441	-7.676%
2026-06-11	32.9000	34.5200	32.9000	34.5200	+7.875%	12	1,461	-1.043%
2026-06-09	32.0000	32.0000	32.0000	32.0000	+18.519%	1	1,455	+6.750%
2026-06-01	26.3500	27.0000	26.3500	27.0000	+5.675%	11	1,454	+26.519%
2026-05-29	26.0000	26.0000	25.5500	25.5500	-1.731%	5	1,465	+33.699%
2026-05-26	26.2100	26.2100	26.0000	26.0000	+6.122%	3	1,470	+31.385%
2026-05-18	24.7200	24.7200	24.5000	24.5000	-7.372%	5	1,468	+39.429%
2026-05-14	26.4500	26.4500	26.4500	26.4500	+4.052%	3	1,463	+29.149%
2026-05-13	25.9500	25.9500	25.4200	25.4200	-5.852%	5	1,461	+34.382%
2026-05-08	27.0000	27.0000	27.0000	27.0000	-7.312%	1	1,461	+26.519%
2026-05-07	29.0500	29.1400	29.0500	29.1300	+7.889%	7	1,460	+17.267%
2026-05-04	27.0000	27.0000	27.0000	27.0000	-10.150%	1	1,459	+26.519%
2026-05-01	30.0500	30.0500	30.0500	30.0500	+8.094%	5	1,459	+13.677%
2026-04-30	27.8000	27.8000	27.8000	27.8000	+0.798%	1	1,459	+22.878%
2026-04-29	27.4200	27.5800	27.4200	27.5800	-7.294%	3	1,459	+23.858%
2026-04-28	29.7500	29.7500	29.7500	29.7500	+5.124%	3	1,456	+14.824%
2026-04-27	28.0000	28.3500	28.0000	28.3000	+0.891%	12	1,459	+20.707%
2026-04-24	28.0500	28.0500	28.0500	28.0500	-7.700%	1	1,458	+21.783%
2026-04-22	29.9500	30.3900	29.9500	30.3900	-8.739%	2	1,459	+12.405%
2026-04-21	33.3100	33.3100	32.3600	33.3000	+6.051%	5	1,457	+2.583%
2026-04-20	31.3000	31.4000	31.3000	31.4000	-1.227%	44	1,457	+8.790%
2026-04-17	30.2000	31.7900	30.2000	31.7900	+6.321%	6	1,455	+7.455%
2026-04-16	30.9000	30.9000	29.9000	29.9000	-3.797%	7	1,456	+14.247%
2026-04-15	31.7000	31.7000	29.9500	31.0800	+5.356%	11	1,451	+9.910%
2026-04-14	28.8100	30.1500	28.8100	29.5000	+9.462%	19	1,452	+15.797%
2026-04-13	26.9500	26.9500	26.9500	26.9500	+2.083%	30	1,442	+26.753%
2026-04-10	26.4100	26.4100	26.4000	26.4000	+2.924%	2	1,412	+29.394%
2026-04-09	25.6500	25.6500	25.6500	25.6500	+19.358%	1	1,412	+33.177%
2026-04-06	21.4900	21.4900	21.4900	21.4900	+13.105%	1	1,411	+58.958%
2026-03-31	19.0000	19.0000	19.0000	19.0000	+14.320%	20	1,410	+79.789%
2026-03-27	16.9700	16.9700	16.6200	16.6200	-12.156%	2	1,410	+105.535%
2026-03-26	19.3200	19.3200	18.9200	18.9200	-0.994%	3	1,409	+80.550%
2026-03-24	19.2400	19.2400	19.1100	19.1100	+4.142%	26	1,409	+78.755%
2026-03-23	18.3000	18.3500	18.3000	18.3500	+20.565%	4	1,410	+86.158%
2026-03-17	15.2200	15.2200	15.2200	15.2200	+3.186%	1	1,407	+124.442%
2026-03-12	14.8000	15.1000	14.7500	14.7500	-5.449%	17	1,407	+131.593%
2026-03-11	15.8500	15.8500	15.6000	15.6000	+4.208%	26	1,412	+118.974%
2026-03-09	13.2400	14.9700	13.0300	14.9700	+3.670%	276	1,415	+128.190%
2026-03-06	13.6000	14.4400	13.6000	14.4400	-16.290%	16	1,139	+136.565%
2026-03-04	17.2500	17.2500	17.2500	17.2500	+1.650%	1	1,145	+98.029%
2026-03-03	16.5700	16.9700	16.4000	16.9700	+5.864%	203	1,145	+101.296%
2026-03-02	16.0100	16.0300	15.4000	16.0300	-7.072%	300	1,075	+113.100%
2026-02-27	18.1000	18.1000	17.2500	17.2500	-5.428%	4	902	+98.029%
2026-02-25	18.2400	18.2400	18.2400	18.2400	+7.294%	1	902	+87.281%
2026-02-23	14.6500	17.0000	14.6500	17.0000	-14.659%	7	902	+100.941%
2026-02-20	19.9200	19.9200	19.9200	19.9200	+1.736%	8	901	+71.486%
2026-02-19	19.6000	19.6000	19.5800	19.5800	+4.315%	2	909	+74.464%
2026-02-17	18.6100	18.7700	18.6100	18.7700	+8.184%	2	908	+81.993%
2026-02-13	16.2000	17.4500	16.2000	17.3500	-4.302%	176	908	+96.888%
2026-02-12	17.9000	18.1300	17.9000	18.1300	-26.540%	2	908	+88.417%
2026-02-11	24.6800	24.6800	24.6800	24.6800	+2.279%	6	909	+38.412%
2026-02-10	24.2000	24.2000	24.1300	24.1300	-1.711%	2	903	+41.567%
2026-02-09	24.6000	24.6000	24.5300	24.5500	+3.805%	17	903	+39.145%
2026-02-06	23.2500	23.6500	23.2500	23.6500	+17.838%	3	903	+44.440%
2026-02-05	21.0000	21.0000	20.0700	20.0700	-8.773%	6	902	+70.204%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+10.553%	2	904	+55.273%
2026-02-02	20.3500	20.3500	19.9000	19.9000	+9.642%	229	906	+71.658%
2026-01-29	18.1500	18.1500	18.1500	18.1500	-1.839%	1	788	+88.209%
2026-01-27	18.0000	18.4900	18.0000	18.4900	-0.323%	17	788	+84.749%
2026-01-26	18.5500	18.5500	18.5500	18.5500	+3.056%	2	798	+84.151%
2026-01-23	18.0000	18.0000	18.0000	18.0000	-3.897%	1	798	+89.778%
2026-01-22	18.7300	18.7300	18.7300	18.7300	+2.406%	1	798	+82.381%
2026-01-21	18.3500	18.3500	18.0500	18.2900	+4.039%	11	798	+86.769%
2026-01-20	18.7200	18.7200	17.5800	17.5800	+4.518%	10	790	+94.312%
2026-01-14	19.3500	19.3500	16.8000	16.8200	-15.816%	54	792	+103.092%
2026-01-13	20.5000	20.5000	19.9800	19.9800	-2.821%	7	787	+70.971%
2026-01-12	20.0000	20.5600	20.0000	20.5600	-11.570%	6	785	+66.148%
2026-01-09	23.2500	23.2500	23.2500	23.2500	+2.198%	2	782	+46.925%
2026-01-08	23.3300	23.4000	22.7500	22.7500	-0.871%	28	783	+50.154%
2026-01-07	22.9500	22.9500	22.9500	22.9500	-5.749%	2	781	+48.845%
2026-01-06	25.0000	25.0000	24.3500	24.3500	-2.130%	16	780	+40.287%
2026-01-05	23.7500	24.8800	23.7500	24.8800	+19.043%	38	768	+37.299%
2026-01-02	20.9000	20.9000	20.9000	20.9000	+2.703%	42	768	+63.445%
2025-12-31	20.3500	20.3500	20.3500	20.3500	-1.928%	1	767	+67.862%
2025-12-30	20.3000	20.7500	20.1100	20.7500	-6.951%	17	767	+64.627%
2025-12-26	23.1500	23.4000	22.3000	22.3000	-5.348%	26	759	+53.184%
2025-12-24	22.5200	23.5600	22.5200	23.5600	+6.751%	32	743	+44.992%
2025-12-23	21.6600	22.1100	21.6600	22.0700	+5.598%	17	743	+54.780%
2025-12-22	21.1000	21.1500	20.9000	20.9000	+9.424%	15	739	+63.445%
2025-12-19	18.1900	19.1000	18.1900	19.1000	+5.234%	3	742	+78.848%
2025-12-18	18.0300	18.1500	18.0300	18.1500	+5.035%	5	741	+88.209%
2025-12-17	17.3500	17.3500	17.2800	17.2800	+0.407%	20	739	+97.685%
2025-12-16	17.2300	17.2300	17.2100	17.2100	-7.224%	5	729	+98.489%
2025-12-15	18.5000	18.5500	18.5000	18.5500	+5.638%	21	727	+84.151%
2025-12-11	17.8000	17.8000	17.5600	17.5600	+11.139%	8	739	+94.533%
2025-12-10	17.0000	17.0000	15.8000	15.8000	-4.242%	3	739	+116.203%
2025-12-09	16.3500	16.5000	16.2200	16.5000	+2.041%	77	738	+107.030%
2025-12-08	16.4500	16.4500	16.1700	16.1700	+3.323%	4	685	+111.255%
2025-12-05	15.7300	15.7300	15.6500	15.6500	+2.288%	3	684	+118.275%
2025-12-04	14.8300	15.4300	14.8300	15.3000	+4.082%	26	684	+123.268%
2025-12-03	13.1300	14.7000	13.1300	14.7000	+13.077%	44	663	+132.381%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+3.586%	1	664	+162.769%
2025-12-01	12.8500	12.8500	12.5500	12.5500	-3.462%	40	665	+172.191%
2025-11-28	13.0000	13.0000	13.0000	13.0000	+3.175%	5	655	+162.769%
2025-11-26	12.5000	12.6000	12.5000	12.6000	+2.356%	2	650	+171.111%
2025-11-25	12.2000	12.3100	12.2000	12.3100	+3.445%	2	650	+177.498%
2025-11-24	11.8500	11.9000	11.8500	11.9000	+3.478%	5	649	+187.059%
2025-11-18	11.0000	11.5500	11.0000	11.5000	-1.709%	5	650	+197.043%
2025-11-14	11.7000	11.8500	11.7000	11.7000	-13.525%	50	647	+191.966%
2025-11-12	13.5300	13.5300	13.5300	13.5300	+4.884%	7	656	+152.476%
2025-11-05	12.9000	12.9000	12.9000	12.9000	+4.453%	2	656	+164.806%
2025-11-04	12.3500	12.3500	12.3500	12.3500	+7.391%	3	657	+176.599%
2025-10-31	11.5000	11.5000	11.5000	11.5000	+2.313%	1	660	+197.043%
2025-10-29	11.7500	11.7500	11.2400	11.2400	-2.261%	4	659	+203.915%
2025-10-28	11.5100	11.5100	11.5000	11.5000	+15.000%	108	656	+197.043%
2025-10-27	10.0000	10.0000	10.0000	10.0000	+5.263%	50	509	+241.600%
2025-10-22	9.5000	9.5000	9.5000	9.5000	-9.696%	1	509	+259.579%
2025-10-20	10.6000	10.6000	10.5000	10.5200	+6.802%	12	508	+224.715%
2025-10-16	9.8500	9.8500	9.8500	9.8500	-9.217%	1	505	+246.802%
2025-10-15	10.8500	10.8500	10.8500	10.8500	-2.691%	10	504	+214.839%
2025-10-14	9.0000	11.1500	9.0000	11.1500	+30.105%	15	504	+206.368%
2025-10-10	8.5700	8.5700	8.5700	8.5700	-5.824%	5	489	+298.600%
2025-10-09	9.0000	9.1000	9.0000	9.1000	-2.674%	101	489	+275.385%
2025-10-02	9.3500	9.3500	9.3500	9.3500	-9.223%	1	388	+265.348%
2025-10-01	10.9500	10.9500	10.3000	10.3000	-6.364%	5	387	+231.650%
2025-09-30	11.0000	11.0000	11.0000	11.0000	-12.906%	1	386	+210.545%
2025-09-26	12.6300	12.6300	12.6300	12.6300	+8.319%	1	386	+170.467%
2025-09-24	12.1800	12.1800	11.5000	11.6600	-2.833%	353	386	+192.967%
2025-09-23	12.0000	12.0000	12.0000	12.0000	0.000%	1	37	+184.667%
2025-09-22	12.0000	12.0000	12.0000	12.0000	+4.621%	1	36	+184.667%
2025-09-17	11.4700	11.4700	11.4700	11.4700	+7.700%	30	36	+197.820%
2025-09-16	10.6500	10.6500	10.6500	10.6500	+0.662%	1	6	+220.751%
2025-09-15	10.5800	10.5800	10.5800	10.5800	0.000%	5	5	+222.873%