Dark

C20280121C115
C Jan 21 2028 115.00 Call (C280121C00115000)
option OPRA

Inactive

Aug 24, 2026

31.00+1.043%(+0.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	31.0000	31.0000	31.0000	31.0000	+1.043%	4	285	0.000%
2026-08-21	30.6800	30.6800	30.6800	30.6800	+1.087%	1	285	+1.043%
2026-08-20	30.3500	30.3500	30.3500	30.3500	-18.523%	1	284	+2.142%
2026-08-14	37.2500	37.2500	37.2500	37.2500	+2.901%	1	284	-16.779%
2026-08-13	36.2000	36.2000	36.2000	36.2000	-0.686%	1	284	-14.365%
2026-08-04	36.4500	36.4500	36.4500	36.4500	+8.000%	1	283	-14.952%
2026-07-15	33.7500	33.7500	33.7500	33.7500	+0.357%	2	283	-8.148%
2026-07-14	33.6300	33.6300	33.6300	33.6300	-13.813%	4	283	-7.820%
2026-07-10	39.0200	39.0200	39.0200	39.0200	+3.446%	1	281	-20.554%
2026-07-09	37.7200	37.7200	37.7200	37.7200	-6.749%	1	282	-17.815%
2026-07-07	40.5500	40.5500	40.4500	40.4500	+2.717%	2	281	-23.362%
2026-07-01	39.2700	39.3800	39.2700	39.3800	-3.599%	11	282	-21.280%
2026-06-26	40.8300	40.8500	40.8300	40.8500	-4.489%	6	272	-24.113%
2026-06-24	42.7700	42.7700	42.7700	42.7700	-4.253%	1	269	-27.519%
2026-06-18	45.4700	45.4700	44.6700	44.6700	+8.978%	2	270	-30.602%
2026-06-15	40.9900	40.9900	40.9900	40.9900	+21.813%	2	270	-24.372%
2026-06-05	33.6500	33.6500	33.6500	33.6500	+1.325%	1	272	-7.875%
2026-06-02	33.2100	33.2100	33.2100	33.2100	+21.782%	5	272	-6.655%
2026-05-28	27.3000	27.3000	27.2700	27.2700	-5.640%	2	277	+13.678%
2026-05-26	28.9000	28.9000	28.9000	28.9000	-11.810%	5	277	+7.266%
2026-05-08	32.7700	32.7700	32.7700	32.7700	+1.048%	4	277	-5.401%
2026-05-07	32.4300	32.4300	32.4300	32.4300	+12.021%	2	281	-4.409%
2026-05-04	28.9500	28.9500	28.9500	28.9500	-12.932%	2	281	+7.081%
2026-05-01	33.2500	33.2500	33.2500	33.2500	+3.906%	4	281	-6.767%
2026-04-22	32.0000	32.0000	32.0000	32.0000	-4.988%	5	281	-3.125%
2026-04-20	33.6800	33.6800	33.6800	33.6800	-0.854%	10	286	-7.957%
2026-04-17	33.9700	33.9700	33.9700	33.9700	+5.497%	1	276	-8.743%
2026-04-16	32.2000	32.2000	32.2000	32.2000	+3.871%	8	276	-3.727%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+16.235%	5	280	0.000%
2026-04-08	27.0000	27.0000	26.6700	26.6700	+9.979%	10	285	+16.235%
2026-04-07	23.8800	24.2500	23.8800	24.2500	+5.343%	11	295	+27.835%
2026-04-01	22.8300	23.0200	22.7900	23.0200	+30.056%	3	295	+34.666%
2026-03-30	17.7000	17.7000	17.7000	17.7000	-20.162%	25	294	+75.141%
2026-03-25	22.3400	22.3400	22.1200	22.1700	+8.146%	4	317	+39.829%
2026-03-23	21.4500	21.4500	20.5000	20.5000	+12.514%	7	318	+51.220%
2026-03-19	18.2100	18.2200	18.2100	18.2200	+0.110%	8	317	+70.143%
2026-03-10	18.2000	18.2000	18.2000	18.2000	+17.042%	5	317	+70.330%
2026-03-09	15.0000	15.5500	14.8600	15.5500	+1.303%	5	317	+99.357%
2026-03-06	15.3500	15.3500	15.3500	15.3500	-16.212%	10	319	+101.954%
2026-03-05	18.3200	18.3200	18.3200	18.3200	-5.323%	2	309	+69.214%
2026-03-04	19.5000	19.5000	19.3000	19.3500	+2.003%	32	309	+60.207%
2026-03-03	18.4200	18.9700	18.4200	18.9700	+3.945%	4	287	+63.416%
2026-03-02	18.2500	18.2500	18.2500	18.2500	-14.279%	1	286	+69.863%
2026-02-26	21.2900	21.2900	21.2900	21.2900	+14.462%	3	287	+45.608%
2026-02-24	18.3700	18.6000	18.3700	18.6000	+4.377%	2	284	+66.667%
2026-02-23	21.6800	21.6800	17.8200	17.8200	-13.746%	13	282	+73.962%
2026-02-17	20.6600	20.6600	20.6600	20.6600	+6.495%	3	279	+50.048%
2026-02-13	19.7500	19.7500	19.4000	19.4000	-4.198%	2	276	+59.794%
2026-02-12	20.2500	20.2500	20.2500	20.2500	-26.364%	1	276	+53.086%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+24.434%	1	276	+12.727%
2026-02-05	22.1000	22.1000	22.1000	22.1000	-8.070%	25	276	+40.271%
2026-02-04	24.0400	24.0400	24.0400	24.0400	+4.749%	2	276	+28.952%
2026-02-03	23.4900	23.4900	22.9500	22.9500	+2.455%	3	278	+35.076%
2026-02-02	22.5500	22.5500	22.4000	22.4000	+4.869%	2	277	+38.393%
2026-01-30	21.6500	21.6500	21.3600	21.3600	+0.660%	6	278	+45.131%
2026-01-28	21.2200	21.2200	21.2200	21.2200	+3.512%	2	275	+46.089%
2026-01-27	20.0000	20.5000	20.0000	20.5000	+1.990%	13	276	+51.220%
2026-01-23	20.1000	20.1000	20.1000	20.1000	-5.987%	1	268	+54.229%
2026-01-22	21.9000	21.9500	21.3800	21.3800	+2.690%	4	268	+44.995%
2026-01-21	20.8200	20.8200	20.8200	20.8200	+4.100%	3	269	+48.895%
2026-01-20	20.4000	20.4000	20.0000	20.0000	-13.119%	5	272	+55.000%
2026-01-16	23.0200	23.0200	23.0200	23.0200	+2.039%	2	270	+34.666%
2026-01-15	21.8900	22.5600	21.8400	22.5600	+23.684%	8	270	+37.411%
2026-01-14	18.2400	18.2400	18.2400	18.2400	-18.933%	3	268	+69.956%
2026-01-13	22.5000	22.5000	22.5000	22.5000	-0.881%	1	265	+37.778%
2026-01-12	22.5000	22.7000	22.5000	22.7000	-12.186%	68	264	+36.564%
2026-01-09	25.7000	25.8500	25.6500	25.8500	+1.692%	4	292	+19.923%
2026-01-08	25.3800	25.4200	25.3800	25.4200	-5.852%	290	294	+21.951%
2026-01-06	27.0000	27.0000	27.0000	27.0000	+4.328%	1	439	+14.815%
2026-01-05	25.8800	25.8800	25.8800	25.8800	+14.767%	1	439	+19.784%
2025-12-31	22.5500	22.5500	22.5500	22.5500	+1.303%	1	439	+37.472%
2025-12-30	22.2600	22.2600	22.2600	22.2600	-4.872%	5	439	+39.263%
2025-12-29	23.7500	23.7500	23.4000	23.4000	-6.512%	2	436	+32.479%
2025-12-26	25.0300	25.0300	25.0300	25.0300	-5.082%	2	437	+23.851%
2025-12-24	26.3700	26.3700	26.3700	26.3700	+7.326%	3	438	+17.558%
2025-12-23	22.2300	24.5700	22.2300	24.5700	+5.225%	14	438	+26.170%
2025-12-22	21.9500	23.3500	21.9500	23.3500	+10.402%	11	429	+32.762%
2025-12-19	20.9000	21.2600	20.9000	21.1500	+4.703%	4	439	+46.572%
2025-12-18	22.0500	22.0500	20.2000	20.2000	+6.316%	3	436	+53.465%
2025-12-16	20.2200	20.2200	19.0000	19.0000	-9.524%	4	434	+63.158%
2025-12-15	20.2900	21.0000	20.2000	21.0000	+4.270%	4	436	+47.619%
2025-12-12	20.1400	20.1400	20.1400	20.1400	+0.599%	10	433	+53.923%
2025-12-11	20.0200	20.0200	20.0200	20.0200	+3.516%	1	443	+54.845%
2025-12-10	19.5500	19.5500	18.4000	19.3400	+11.277%	5	442	+60.290%
2025-12-08	17.3800	17.3800	17.3800	17.3800	-2.688%	1	441	+78.366%
2025-12-05	17.8600	17.8600	17.8600	17.8600	+2.350%	1	440	+73.572%
2025-12-04	17.2500	17.4500	17.2500	17.4500	+5.120%	5	440	+77.650%
2025-12-03	16.5500	16.6500	16.3500	16.6000	+12.925%	26	437	+86.747%
2025-12-02	14.7000	14.7000	14.7000	14.7000	+0.823%	2	417	+110.884%
2025-12-01	14.5500	14.5800	14.5500	14.5800	+0.206%	20	415	+112.620%
2025-11-26	14.5600	14.7000	14.5000	14.5500	+8.018%	43	382	+113.058%
2025-11-21	13.4700	13.4700	13.4700	13.4700	+2.433%	1	382	+130.141%
2025-11-20	13.3500	13.4500	13.0000	13.1500	-1.498%	36	383	+135.741%
2025-11-17	13.7800	14.0000	13.3500	13.3500	-8.562%	6	373	+132.210%
2025-11-14	14.6400	14.6400	14.6000	14.6000	+1.178%	2	371	+112.329%
2025-11-10	14.4300	14.4300	14.4300	14.4300	+13.176%	2	370	+114.830%
2025-11-07	12.7000	12.7500	12.7000	12.7500	-13.559%	2	368	+143.137%
2025-11-05	14.2000	14.7500	14.1500	14.7500	+12.253%	34	369	+110.169%
2025-11-03	13.1400	13.1400	13.1400	13.1400	+0.305%	1	341	+135.921%
2025-10-29	13.1600	13.1600	13.1000	13.1000	+14.510%	290	341	+136.641%
2025-10-22	11.4400	11.4400	11.4400	11.4400	-2.638%	1	51	+170.979%
2025-10-17	10.7500	11.9500	10.7500	11.7500	-6.000%	3	50	+163.830%
2025-10-15	12.5100	12.5100	12.5000	12.5000	-6.015%	2	51	+148.000%
2025-10-14	12.0500	13.3000	12.0500	13.3000	+31.164%	3	51	+133.083%
2025-10-10	10.6500	10.6500	10.1400	10.1400	-6.887%	20	48	+205.720%
2025-10-09	10.8900	10.8900	10.8900	10.8900	-2.768%	10	28	+184.665%
2025-10-02	11.2000	11.2000	11.2000	11.2000	-21.514%	2	18	+176.786%
2025-09-23	14.2700	14.2700	14.2700	14.2700	+5.236%	2	16	+117.239%
2025-09-19	13.5600	13.5600	13.5600	13.5600	+3.040%	5	14	+128.614%
2025-09-18	13.1600	13.1600	13.1600	13.1600	-0.679%	1	9	+135.562%
2025-09-17	13.2500	13.2500	13.2500	13.2500	+6.000%	4	8	+133.962%
2025-09-16	12.5000	12.5000	12.5000	12.5000	0.000%	4	4	+148.000%