C280121C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 23.65 | 23.65 | 23.65 | 23.65 | +7.500% | 1 | 319 | 0.000% |
| 2026-11-03 | 22.00 | 22.00 | 22.00 | 22.00 | +0.411% | 1 | 318 | +7.500% |
| 2026-10-30 | 21.91 | 21.91 | 21.91 | 21.91 | -3.904% | 1 | 318 | +7.942% |
| 2026-10-28 | 22.80 | 22.80 | 22.80 | 22.80 | +3.542% | 1 | 318 | +3.728% |
| 2026-10-27 | 21.97 | 22.02 | 21.97 | 22.02 | +7.415% | 7 | 313 | +7.402% |
| 2026-10-23 | 20.50 | 20.50 | 20.50 | 20.50 | -5.963% | 2 | 313 | +15.366% |
| 2026-10-22 | 21.80 | 21.80 | 21.80 | 21.80 | -2.982% | 10 | 313 | +8.486% |
| 2026-10-19 | 22.47 | 22.47 | 22.47 | 22.47 | -4.707% | 1 | 312 | +5.251% |
| 2026-10-16 | 23.58 | 23.58 | 23.58 | 23.58 | +12.286% | 2 | 314 | +0.297% |
| 2026-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | -8.297% | 1 | 313 | +12.619% |
| 2026-10-14 | 21.05 | 22.90 | 21.05 | 22.90 | -16.271% | 8 | 312 | +3.275% |
| 2026-10-13 | 27.35 | 27.35 | 27.35 | 27.35 | +2.014% | 31 | 281 | -13.528% |
| 2026-10-09 | 26.81 | 26.81 | 26.81 | 26.81 | +7.671% | 3 | 284 | -11.787% |
| 2026-10-07 | 24.90 | 24.90 | 24.90 | 24.90 | -6.776% | 1 | 283 | -5.020% |
| 2026-10-06 | 27.75 | 27.75 | 26.71 | 26.71 | -3.049% | 2 | 284 | -11.456% |
| 2026-10-05 | 27.60 | 27.70 | 27.55 | 27.55 | +10.112% | 3 | 284 | -14.156% |
| 2026-10-01 | 24.05 | 25.02 | 24.05 | 25.02 | -12.517% | 2 | 285 | -5.476% |
| 2026-09-30 | 28.60 | 28.60 | 28.60 | 28.60 | -7.742% | 1 | 284 | -17.308% |
| 2026-09-28 | 31.30 | 31.30 | 31.00 | 31.00 | 0.000% | 2 | 285 | -23.710% |
| 2026-08-24 | 31.00 | 31.00 | 31.00 | 31.00 | +1.043% | 4 | 285 | -23.710% |
| 2026-08-21 | 30.68 | 30.68 | 30.68 | 30.68 | +1.087% | 1 | 284 | -22.914% |
| 2026-08-20 | 30.35 | 30.35 | 30.35 | 30.35 | -18.523% | 1 | 284 | -22.076% |
| 2026-08-14 | 37.25 | 37.25 | 37.25 | 37.25 | +2.901% | 1 | 284 | -36.510% |
| 2026-08-13 | 36.20 | 36.20 | 36.20 | 36.20 | -0.686% | 1 | 283 | -34.669% |
| 2026-08-04 | 36.45 | 36.45 | 36.45 | 36.45 | +8.000% | 1 | 283 | -35.117% |
| 2026-07-15 | 33.75 | 33.75 | 33.75 | 33.75 | +0.357% | 2 | 283 | -29.926% |
| 2026-07-14 | 33.63 | 33.63 | 33.63 | 33.63 | -13.813% | 4 | 281 | -29.676% |
| 2026-07-10 | 39.02 | 39.02 | 39.02 | 39.02 | +3.446% | 1 | 282 | -39.390% |
| 2026-07-09 | 37.72 | 37.72 | 37.72 | 37.72 | -6.749% | 1 | 281 | -37.301% |
| 2026-07-07 | 40.55 | 40.55 | 40.45 | 40.45 | +2.717% | 2 | 282 | -41.533% |
| 2026-07-01 | 39.27 | 39.38 | 39.27 | 39.38 | -3.599% | 11 | 272 | -39.944% |
| 2026-06-26 | 40.83 | 40.85 | 40.83 | 40.85 | -4.489% | 6 | 269 | -42.105% |
| 2026-06-24 | 42.77 | 42.77 | 42.77 | 42.77 | -4.253% | 1 | 268 | -44.704% |
| 2026-06-18 | 45.47 | 45.47 | 44.67 | 44.67 | +8.978% | 2 | 270 | -47.056% |
| 2026-06-15 | 40.99 | 40.99 | 40.99 | 40.99 | +21.813% | 2 | 272 | -42.303% |
| 2026-06-05 | 33.65 | 33.65 | 33.65 | 33.65 | +1.325% | 1 | 272 | -29.718% |
| 2026-06-02 | 33.21 | 33.21 | 33.21 | 33.21 | +21.782% | 5 | 277 | -28.787% |
| 2026-05-28 | 27.30 | 27.30 | 27.27 | 27.27 | -5.640% | 2 | 277 | -13.275% |
| 2026-05-26 | 28.90 | 28.90 | 28.90 | 28.90 | -11.810% | 5 | 277 | -18.166% |
| 2026-05-08 | 32.77 | 32.77 | 32.77 | 32.77 | +1.048% | 4 | 277 | -27.830% |
| 2026-05-07 | 32.43 | 32.43 | 32.43 | 32.43 | +12.021% | 2 | 281 | -27.074% |
| 2026-05-04 | 28.95 | 28.95 | 28.95 | 28.95 | -12.932% | 2 | 281 | -18.307% |
| 2026-05-01 | 33.25 | 33.25 | 33.25 | 33.25 | +3.906% | 4 | 281 | -28.872% |
| 2026-04-22 | 32.00 | 32.00 | 32.00 | 32.00 | -4.988% | 5 | 281 | -26.094% |
| 2026-04-20 | 33.68 | 33.68 | 33.68 | 33.68 | -0.854% | 10 | 286 | -29.780% |
| 2026-04-17 | 33.97 | 33.97 | 33.97 | 33.97 | +5.497% | 1 | 276 | -30.380% |
| 2026-04-16 | 32.20 | 32.20 | 32.20 | 32.20 | +3.871% | 8 | 276 | -26.553% |
| 2026-04-14 | 31.00 | 31.00 | 31.00 | 31.00 | +16.235% | 5 | 280 | -23.710% |
| 2026-04-08 | 27.00 | 27.00 | 26.67 | 26.67 | +9.979% | 10 | 285 | -11.324% |
| 2026-04-07 | 23.88 | 24.25 | 23.88 | 24.25 | +5.343% | 11 | 295 | -2.474% |
| 2026-04-01 | 22.83 | 23.02 | 22.79 | 23.02 | +30.056% | 3 | 295 | +2.737% |
| 2026-03-30 | 17.70 | 17.70 | 17.70 | 17.70 | -20.162% | 25 | 294 | +33.616% |
| 2026-03-25 | 22.34 | 22.34 | 22.12 | 22.17 | +8.146% | 4 | 317 | +6.676% |
| 2026-03-23 | 21.45 | 21.45 | 20.50 | 20.50 | +12.514% | 7 | 318 | +15.366% |
| 2026-03-19 | 18.21 | 18.22 | 18.21 | 18.22 | +0.110% | 8 | 317 | +29.802% |
| 2026-03-10 | 18.20 | 18.20 | 18.20 | 18.20 | +17.042% | 5 | 317 | +29.945% |
| 2026-03-09 | 15.00 | 15.55 | 14.86 | 15.55 | +1.303% | 5 | 317 | +52.090% |
| 2026-03-06 | 15.35 | 15.35 | 15.35 | 15.35 | -16.212% | 10 | 319 | +54.072% |
| 2026-03-05 | 18.32 | 18.32 | 18.32 | 18.32 | -5.323% | 2 | 309 | +29.094% |
| 2026-03-04 | 19.50 | 19.50 | 19.30 | 19.35 | +2.003% | 32 | 309 | +22.222% |
| 2026-03-03 | 18.42 | 18.97 | 18.42 | 18.97 | +3.945% | 4 | 287 | +24.671% |
| 2026-03-02 | 18.25 | 18.25 | 18.25 | 18.25 | -14.279% | 1 | 286 | +29.589% |
| 2026-02-26 | 21.29 | 21.29 | 21.29 | 21.29 | +14.462% | 3 | 287 | +11.085% |
| 2026-02-24 | 18.37 | 18.60 | 18.37 | 18.60 | +4.377% | 2 | 284 | +27.151% |
| 2026-02-23 | 21.68 | 21.68 | 17.82 | 17.82 | -13.746% | 13 | 282 | +32.716% |
| 2026-02-17 | 20.66 | 20.66 | 20.66 | 20.66 | +6.495% | 3 | 279 | +14.472% |
| 2026-02-13 | 19.75 | 19.75 | 19.40 | 19.40 | -4.198% | 2 | 276 | +21.907% |
| 2026-02-12 | 20.25 | 20.25 | 20.25 | 20.25 | -26.364% | 1 | 276 | +16.790% |
| 2026-02-09 | 27.50 | 27.50 | 27.50 | 27.50 | +24.434% | 1 | 276 | -14.000% |
| 2026-02-05 | 22.10 | 22.10 | 22.10 | 22.10 | -8.070% | 25 | 276 | +7.014% |
| 2026-02-04 | 24.04 | 24.04 | 24.04 | 24.04 | +4.749% | 2 | 276 | -1.622% |
| 2026-02-03 | 23.49 | 23.49 | 22.95 | 22.95 | +2.455% | 3 | 278 | +3.050% |
| 2026-02-02 | 22.55 | 22.55 | 22.40 | 22.40 | +4.869% | 2 | 277 | +5.580% |
| 2026-01-30 | 21.65 | 21.65 | 21.36 | 21.36 | +0.660% | 6 | 278 | +10.721% |
| 2026-01-28 | 21.22 | 21.22 | 21.22 | 21.22 | +3.512% | 2 | 275 | +11.451% |
| 2026-01-27 | 20.00 | 20.50 | 20.00 | 20.50 | +1.990% | 13 | 276 | +15.366% |
| 2026-01-23 | 20.10 | 20.10 | 20.10 | 20.10 | -5.987% | 1 | 268 | +17.662% |
| 2026-01-22 | 21.90 | 21.95 | 21.38 | 21.38 | +2.690% | 4 | 268 | +10.617% |
| 2026-01-21 | 20.82 | 20.82 | 20.82 | 20.82 | +4.100% | 3 | 269 | +13.593% |
| 2026-01-20 | 20.40 | 20.40 | 20.00 | 20.00 | -13.119% | 5 | 272 | +18.250% |
| 2026-01-16 | 23.02 | 23.02 | 23.02 | 23.02 | +2.039% | 2 | 270 | +2.737% |
| 2026-01-15 | 21.89 | 22.56 | 21.84 | 22.56 | +23.684% | 8 | 270 | +4.832% |
| 2026-01-14 | 18.24 | 18.24 | 18.24 | 18.24 | -18.933% | 3 | 268 | +29.660% |
| 2026-01-13 | 22.50 | 22.50 | 22.50 | 22.50 | -0.881% | 1 | 265 | +5.111% |
| 2026-01-12 | 22.50 | 22.70 | 22.50 | 22.70 | -12.186% | 68 | 264 | +4.185% |
| 2026-01-09 | 25.70 | 25.85 | 25.65 | 25.85 | +1.692% | 4 | 292 | -8.511% |
| 2026-01-08 | 25.38 | 25.42 | 25.38 | 25.42 | -5.852% | 290 | 294 | -6.963% |
| 2026-01-06 | 27.00 | 27.00 | 27.00 | 27.00 | +4.328% | 1 | 439 | -12.407% |
| 2026-01-05 | 25.88 | 25.88 | 25.88 | 25.88 | +14.767% | 1 | 439 | -8.617% |
| 2025-12-31 | 22.55 | 22.55 | 22.55 | 22.55 | +1.303% | 1 | 439 | +4.878% |
| 2025-12-30 | 22.26 | 22.26 | 22.26 | 22.26 | -4.872% | 5 | 439 | +6.244% |
| 2025-12-29 | 23.75 | 23.75 | 23.40 | 23.40 | -6.512% | 2 | 436 | +1.068% |
| 2025-12-26 | 25.03 | 25.03 | 25.03 | 25.03 | -5.082% | 2 | 437 | -5.513% |
| 2025-12-24 | 26.37 | 26.37 | 26.37 | 26.37 | +7.326% | 3 | 438 | -10.315% |
| 2025-12-23 | 22.23 | 24.57 | 22.23 | 24.57 | +5.225% | 14 | 438 | -3.744% |
| 2025-12-22 | 21.95 | 23.35 | 21.95 | 23.35 | +10.402% | 11 | 429 | +1.285% |
| 2025-12-19 | 20.90 | 21.26 | 20.90 | 21.15 | +4.703% | 4 | 439 | +11.820% |
| 2025-12-18 | 22.05 | 22.05 | 20.20 | 20.20 | +6.316% | 3 | 436 | +17.079% |
| 2025-12-16 | 20.22 | 20.22 | 19.00 | 19.00 | -9.524% | 4 | 434 | +24.474% |
| 2025-12-15 | 20.29 | 21.00 | 20.20 | 21.00 | +4.270% | 4 | 436 | +12.619% |
| 2025-12-12 | 20.14 | 20.14 | 20.14 | 20.14 | +0.599% | 10 | 433 | +17.428% |
| 2025-12-11 | 20.02 | 20.02 | 20.02 | 20.02 | +3.516% | 1 | 443 | +18.132% |
| 2025-12-10 | 19.55 | 19.55 | 18.40 | 19.34 | +11.277% | 5 | 442 | +22.285% |
| 2025-12-08 | 17.38 | 17.38 | 17.38 | 17.38 | -2.688% | 1 | 441 | +36.076% |
| 2025-12-05 | 17.86 | 17.86 | 17.86 | 17.86 | +2.350% | 1 | 440 | +32.419% |
| 2025-12-04 | 17.25 | 17.45 | 17.25 | 17.45 | +5.120% | 5 | 440 | +35.530% |
| 2025-12-03 | 16.55 | 16.65 | 16.35 | 16.60 | +12.925% | 26 | 437 | +42.470% |
| 2025-12-02 | 14.70 | 14.70 | 14.70 | 14.70 | +0.823% | 2 | 417 | +60.884% |
| 2025-12-01 | 14.55 | 14.58 | 14.55 | 14.58 | +0.206% | 20 | 415 | +62.209% |
| 2025-11-26 | 14.56 | 14.70 | 14.50 | 14.55 | +8.018% | 43 | 382 | +62.543% |
| 2025-11-21 | 13.47 | 13.47 | 13.47 | 13.47 | +2.433% | 1 | 382 | +75.575% |
| 2025-11-20 | 13.35 | 13.45 | 13.00 | 13.15 | -1.498% | 36 | 383 | +79.848% |
| 2025-11-17 | 13.78 | 14.00 | 13.35 | 13.35 | -8.562% | 6 | 373 | +77.154% |
| 2025-11-14 | 14.64 | 14.64 | 14.60 | 14.60 | +1.178% | 2 | 371 | +61.986% |
| 2025-11-10 | 14.43 | 14.43 | 14.43 | 14.43 | +13.176% | 2 | 370 | +63.895% |
| 2025-11-07 | 12.70 | 12.75 | 12.70 | 12.75 | -13.559% | 2 | 368 | +85.490% |
| 2025-11-05 | 14.20 | 14.75 | 14.15 | 14.75 | +12.253% | 34 | 369 | +60.339% |
| 2025-11-03 | 13.14 | 13.14 | 13.14 | 13.14 | +0.305% | 1 | 341 | +79.985% |
| 2025-10-29 | 13.16 | 13.16 | 13.10 | 13.10 | +14.510% | 290 | 341 | +80.534% |
| 2025-10-22 | 11.44 | 11.44 | 11.44 | 11.44 | -2.638% | 1 | 51 | +106.731% |
| 2025-10-17 | 10.75 | 11.95 | 10.75 | 11.75 | -6.000% | 3 | 50 | +101.277% |
| 2025-10-15 | 12.51 | 12.51 | 12.50 | 12.50 | -6.015% | 2 | 51 | +89.200% |
| 2025-10-14 | 12.05 | 13.30 | 12.05 | 13.30 | +31.164% | 3 | 51 | +77.820% |
| 2025-10-10 | 10.65 | 10.65 | 10.14 | 10.14 | -6.887% | 20 | 48 | +133.235% |
| 2025-10-09 | 10.89 | 10.89 | 10.89 | 10.89 | -2.768% | 10 | 28 | +117.172% |
| 2025-10-02 | 11.20 | 11.20 | 11.20 | 11.20 | -21.514% | 2 | 18 | +111.161% |
| 2025-09-23 | 14.27 | 14.27 | 14.27 | 14.27 | +5.236% | 2 | 16 | +65.732% |
| 2025-09-19 | 13.56 | 13.56 | 13.56 | 13.56 | +3.040% | 5 | 14 | +74.410% |
| 2025-09-18 | 13.16 | 13.16 | 13.16 | 13.16 | -0.679% | 1 | 9 | +79.711% |
| 2025-09-17 | 13.25 | 13.25 | 13.25 | 13.25 | +6.000% | 4 | 8 | +78.491% |
| 2025-09-16 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000% | 4 | 4 | +89.200% |