Dark

C20280121C115
C Jan 21 2028 115.00 Call (C280121C00115000)
option OPRA

EOD

Aug 4, 2026

36.45+8.000%(+2.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	36.4500	36.4500	36.4500	36.4500	+8.000%	1	283	0.000%
2026-07-15	33.7500	33.7500	33.7500	33.7500	+0.357%	2	283	+8.000%
2026-07-14	33.6300	33.6300	33.6300	33.6300	-13.813%	4	283	+8.385%
2026-07-10	39.0200	39.0200	39.0200	39.0200	+3.446%	1	281	-6.586%
2026-07-09	37.7200	37.7200	37.7200	37.7200	-6.749%	1	282	-3.367%
2026-07-07	40.5500	40.5500	40.4500	40.4500	+2.717%	2	281	-9.889%
2026-07-01	39.2700	39.3800	39.2700	39.3800	-3.599%	11	282	-7.440%
2026-06-26	40.8300	40.8500	40.8300	40.8500	-4.489%	6	272	-10.771%
2026-06-24	42.7700	42.7700	42.7700	42.7700	-4.253%	1	269	-14.777%
2026-06-18	45.4700	45.4700	44.6700	44.6700	+8.978%	2	270	-18.402%
2026-06-15	40.9900	40.9900	40.9900	40.9900	+21.813%	2	270	-11.076%
2026-06-05	33.6500	33.6500	33.6500	33.6500	+1.325%	1	272	+8.321%
2026-06-02	33.2100	33.2100	33.2100	33.2100	+21.782%	5	272	+9.756%
2026-05-28	27.3000	27.3000	27.2700	27.2700	-5.640%	2	277	+33.663%
2026-05-26	28.9000	28.9000	28.9000	28.9000	-11.810%	5	277	+26.125%
2026-05-08	32.7700	32.7700	32.7700	32.7700	+1.048%	4	277	+11.230%
2026-05-07	32.4300	32.4300	32.4300	32.4300	+12.021%	2	281	+12.396%
2026-05-04	28.9500	28.9500	28.9500	28.9500	-12.932%	2	281	+25.907%
2026-05-01	33.2500	33.2500	33.2500	33.2500	+3.906%	4	281	+9.624%
2026-04-22	32.0000	32.0000	32.0000	32.0000	-4.988%	5	281	+13.906%
2026-04-20	33.6800	33.6800	33.6800	33.6800	-0.854%	10	286	+8.224%
2026-04-17	33.9700	33.9700	33.9700	33.9700	+5.497%	1	276	+7.301%
2026-04-16	32.2000	32.2000	32.2000	32.2000	+3.871%	8	276	+13.199%
2026-04-14	31.0000	31.0000	31.0000	31.0000	+16.235%	5	280	+17.581%
2026-04-08	27.0000	27.0000	26.6700	26.6700	+9.979%	10	285	+36.670%
2026-04-07	23.8800	24.2500	23.8800	24.2500	+5.343%	11	295	+50.309%
2026-04-01	22.8300	23.0200	22.7900	23.0200	+30.056%	3	295	+58.341%
2026-03-30	17.7000	17.7000	17.7000	17.7000	-20.162%	25	294	+105.932%
2026-03-25	22.3400	22.3400	22.1200	22.1700	+8.146%	4	317	+64.411%
2026-03-23	21.4500	21.4500	20.5000	20.5000	+12.514%	7	318	+77.805%
2026-03-19	18.2100	18.2200	18.2100	18.2200	+0.110%	8	317	+100.055%
2026-03-10	18.2000	18.2000	18.2000	18.2000	+17.042%	5	317	+100.275%
2026-03-09	15.0000	15.5500	14.8600	15.5500	+1.303%	5	317	+134.405%
2026-03-06	15.3500	15.3500	15.3500	15.3500	-16.212%	10	319	+137.459%
2026-03-05	18.3200	18.3200	18.3200	18.3200	-5.323%	2	309	+98.963%
2026-03-04	19.5000	19.5000	19.3000	19.3500	+2.003%	32	309	+88.372%
2026-03-03	18.4200	18.9700	18.4200	18.9700	+3.945%	4	287	+92.145%
2026-03-02	18.2500	18.2500	18.2500	18.2500	-14.279%	1	286	+99.726%
2026-02-26	21.2900	21.2900	21.2900	21.2900	+14.462%	3	287	+71.207%
2026-02-24	18.3700	18.6000	18.3700	18.6000	+4.377%	2	284	+95.968%
2026-02-23	21.6800	21.6800	17.8200	17.8200	-13.746%	13	282	+104.545%
2026-02-17	20.6600	20.6600	20.6600	20.6600	+6.495%	3	279	+76.428%
2026-02-13	19.7500	19.7500	19.4000	19.4000	-4.198%	2	276	+87.887%
2026-02-12	20.2500	20.2500	20.2500	20.2500	-26.364%	1	276	+80.000%
2026-02-09	27.5000	27.5000	27.5000	27.5000	+24.434%	1	276	+32.545%
2026-02-05	22.1000	22.1000	22.1000	22.1000	-8.070%	25	276	+64.932%
2026-02-04	24.0400	24.0400	24.0400	24.0400	+4.749%	2	276	+51.622%
2026-02-03	23.4900	23.4900	22.9500	22.9500	+2.455%	3	278	+58.824%
2026-02-02	22.5500	22.5500	22.4000	22.4000	+4.869%	2	277	+62.723%
2026-01-30	21.6500	21.6500	21.3600	21.3600	+0.660%	6	278	+70.646%
2026-01-28	21.2200	21.2200	21.2200	21.2200	+3.512%	2	275	+71.772%
2026-01-27	20.0000	20.5000	20.0000	20.5000	+1.990%	13	276	+77.805%
2026-01-23	20.1000	20.1000	20.1000	20.1000	-5.987%	1	268	+81.343%
2026-01-22	21.9000	21.9500	21.3800	21.3800	+2.690%	4	268	+70.486%
2026-01-21	20.8200	20.8200	20.8200	20.8200	+4.100%	3	269	+75.072%
2026-01-20	20.4000	20.4000	20.0000	20.0000	-13.119%	5	272	+82.250%
2026-01-16	23.0200	23.0200	23.0200	23.0200	+2.039%	2	270	+58.341%
2026-01-15	21.8900	22.5600	21.8400	22.5600	+23.684%	8	270	+61.569%
2026-01-14	18.2400	18.2400	18.2400	18.2400	-18.933%	3	268	+99.836%
2026-01-13	22.5000	22.5000	22.5000	22.5000	-0.881%	1	265	+62.000%
2026-01-12	22.5000	22.7000	22.5000	22.7000	-12.186%	68	264	+60.573%
2026-01-09	25.7000	25.8500	25.6500	25.8500	+1.692%	4	292	+41.006%
2026-01-08	25.3800	25.4200	25.3800	25.4200	-5.852%	290	294	+43.391%
2026-01-06	27.0000	27.0000	27.0000	27.0000	+4.328%	1	439	+35.000%
2026-01-05	25.8800	25.8800	25.8800	25.8800	+14.767%	1	439	+40.842%
2025-12-31	22.5500	22.5500	22.5500	22.5500	+1.303%	1	439	+61.641%
2025-12-30	22.2600	22.2600	22.2600	22.2600	-4.872%	5	439	+63.747%
2025-12-29	23.7500	23.7500	23.4000	23.4000	-6.512%	2	436	+55.769%
2025-12-26	25.0300	25.0300	25.0300	25.0300	-5.082%	2	437	+45.625%
2025-12-24	26.3700	26.3700	26.3700	26.3700	+7.326%	3	438	+38.225%
2025-12-23	22.2300	24.5700	22.2300	24.5700	+5.225%	14	438	+48.352%
2025-12-22	21.9500	23.3500	21.9500	23.3500	+10.402%	11	429	+56.103%
2025-12-19	20.9000	21.2600	20.9000	21.1500	+4.703%	4	439	+72.340%
2025-12-18	22.0500	22.0500	20.2000	20.2000	+6.316%	3	436	+80.446%
2025-12-16	20.2200	20.2200	19.0000	19.0000	-9.524%	4	434	+91.842%
2025-12-15	20.2900	21.0000	20.2000	21.0000	+4.270%	4	436	+73.571%
2025-12-12	20.1400	20.1400	20.1400	20.1400	+0.599%	10	433	+80.983%
2025-12-11	20.0200	20.0200	20.0200	20.0200	+3.516%	1	443	+82.068%
2025-12-10	19.5500	19.5500	18.4000	19.3400	+11.277%	5	442	+88.469%
2025-12-08	17.3800	17.3800	17.3800	17.3800	-2.688%	1	441	+109.724%
2025-12-05	17.8600	17.8600	17.8600	17.8600	+2.350%	1	440	+104.087%
2025-12-04	17.2500	17.4500	17.2500	17.4500	+5.120%	5	440	+108.883%
2025-12-03	16.5500	16.6500	16.3500	16.6000	+12.925%	26	437	+119.578%
2025-12-02	14.7000	14.7000	14.7000	14.7000	+0.823%	2	417	+147.959%
2025-12-01	14.5500	14.5800	14.5500	14.5800	+0.206%	20	415	+150.000%
2025-11-26	14.5600	14.7000	14.5000	14.5500	+8.018%	43	382	+150.515%
2025-11-21	13.4700	13.4700	13.4700	13.4700	+2.433%	1	382	+170.601%
2025-11-20	13.3500	13.4500	13.0000	13.1500	-1.498%	36	383	+177.186%
2025-11-17	13.7800	14.0000	13.3500	13.3500	-8.562%	6	373	+173.034%
2025-11-14	14.6400	14.6400	14.6000	14.6000	+1.178%	2	371	+149.658%
2025-11-10	14.4300	14.4300	14.4300	14.4300	+13.176%	2	370	+152.599%
2025-11-07	12.7000	12.7500	12.7000	12.7500	-13.559%	2	368	+185.882%
2025-11-05	14.2000	14.7500	14.1500	14.7500	+12.253%	34	369	+147.119%
2025-11-03	13.1400	13.1400	13.1400	13.1400	+0.305%	1	341	+177.397%
2025-10-29	13.1600	13.1600	13.1000	13.1000	+14.510%	290	341	+178.244%
2025-10-22	11.4400	11.4400	11.4400	11.4400	-2.638%	1	51	+218.619%
2025-10-17	10.7500	11.9500	10.7500	11.7500	-6.000%	3	50	+210.213%
2025-10-15	12.5100	12.5100	12.5000	12.5000	-6.015%	2	51	+191.600%
2025-10-14	12.0500	13.3000	12.0500	13.3000	+31.164%	3	51	+174.060%
2025-10-10	10.6500	10.6500	10.1400	10.1400	-6.887%	20	48	+259.467%
2025-10-09	10.8900	10.8900	10.8900	10.8900	-2.768%	10	28	+234.711%
2025-10-02	11.2000	11.2000	11.2000	11.2000	-21.514%	2	18	+225.446%
2025-09-23	14.2700	14.2700	14.2700	14.2700	+5.236%	2	16	+155.431%
2025-09-19	13.5600	13.5600	13.5600	13.5600	+3.040%	5	14	+168.805%
2025-09-18	13.1600	13.1600	13.1600	13.1600	-0.679%	1	9	+176.976%
2025-09-17	13.2500	13.2500	13.2500	13.2500	+6.000%	4	8	+175.094%
2025-09-16	12.5000	12.5000	12.5000	12.5000	0.000%	4	4	+191.600%