Dark

C20280121C110
C Jan 21 2028 110.00 Call (C280121C00110000)
option OPRA

EOD

Aug 5, 2026

40.66+3.540%(+1.39)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	40.0000	41.0500	39.8000	40.6600	+3.540%	17	2,924	0.000%
2026-08-04	38.3000	40.0000	38.3000	39.2700	+9.540%	29	2,936	+3.540%
2026-07-31	37.1000	37.1000	35.8500	35.8500	+14.537%	17	2,963	+13.417%
2026-07-29	34.1000	34.1000	31.3000	31.3000	-11.231%	20	2,968	+29.904%
2026-07-28	35.2600	35.2600	35.2600	35.2600	+1.614%	3	2,958	+15.315%
2026-07-27	35.9000	35.9000	34.7000	34.7000	-3.343%	29	2,961	+17.176%
2026-07-24	35.9000	35.9000	35.9000	35.9000	+3.757%	6	2,936	+13.259%
2026-07-23	34.6000	34.6000	34.6000	34.6000	-3.889%	2	2,930	+17.514%
2026-07-22	36.5700	36.5700	36.0000	36.0000	+7.784%	4	2,932	+12.944%
2026-07-20	33.4000	33.4000	33.4000	33.4000	+0.090%	4	2,933	+21.737%
2026-07-17	34.1000	34.2500	33.2400	33.3700	-4.657%	7	2,933	+21.846%
2026-07-16	35.0000	35.0000	35.0000	35.0000	-5.838%	1	2,929	+16.171%
2026-07-15	36.2000	37.1700	36.2000	37.1700	+1.975%	6	2,929	+9.389%
2026-07-14	36.9900	38.0000	36.0000	36.4500	-9.665%	28	2,928	+11.550%
2026-07-13	43.0000	43.0000	40.3500	40.3500	-1.103%	3	2,906	+0.768%
2026-07-09	40.6000	40.8000	40.6000	40.8000	-8.643%	2	2,905	-0.343%
2026-07-06	44.6600	44.6600	44.6600	44.6600	+6.562%	1	2,905	-8.957%
2026-07-01	42.5900	42.7000	41.9100	41.9100	-5.245%	13	2,905	-2.983%
2026-06-26	44.2300	44.2300	44.2300	44.2300	-6.884%	6	2,894	-8.071%
2026-06-25	47.5000	47.5000	47.5000	47.5000	+2.858%	1	2,888	-14.400%
2026-06-24	46.2200	46.2200	46.1800	46.1800	-1.346%	4	2,887	-11.953%
2026-06-22	46.6500	47.1400	46.6500	46.8100	+0.386%	32	2,884	-13.138%
2026-06-18	48.6500	48.6500	45.0500	46.6300	-0.787%	317	2,784	-12.803%
2026-06-17	47.4000	47.4000	47.0000	47.0000	+6.818%	63	2,784	-13.489%
2026-06-16	44.0000	44.0000	44.0000	44.0000	0.000%	1	2,845	-7.591%
2026-06-15	44.1000	44.1000	44.0000	44.0000	+3.529%	3	2,846	-7.591%
2026-06-12	42.5000	42.5000	42.5000	42.5000	+10.390%	10	2,847	-4.329%
2026-06-08	38.5000	38.5000	38.5000	38.5000	+3.079%	2	2,857	+5.610%
2026-06-05	35.8500	37.8000	35.8500	37.3500	+6.714%	8	2,857	+8.862%
2026-06-03	35.0000	35.0000	35.0000	35.0000	-1.408%	62	2,852	+16.171%
2026-06-02	35.5000	35.5000	35.5000	35.5000	+7.576%	42	2,790	+14.535%
2026-06-01	33.0000	33.0000	33.0000	33.0000	+4.101%	12	2,749	+23.212%
2026-05-26	31.7000	31.7000	31.7000	31.7000	+2.093%	5	2,761	+28.265%
2026-05-22	31.5000	31.5000	31.0500	31.0500	+0.976%	11	2,777	+30.950%
2026-05-20	29.5000	30.7500	29.5000	30.7500	+11.011%	19	2,777	+32.228%
2026-05-19	27.9500	28.3100	27.6000	27.7000	-4.483%	38	2,752	+46.787%
2026-05-18	29.2000	29.2000	29.0000	29.0000	-3.974%	12	2,752	+40.207%
2026-05-15	29.6000	30.2000	29.6000	30.2000	-1.307%	36	2,752	+34.636%
2026-05-14	30.6000	30.6000	30.6000	30.6000	-10.132%	5	2,787	+32.876%
2026-05-11	34.0500	34.0500	34.0500	34.0500	-3.212%	1	2,782	+19.413%
2026-05-07	35.1800	35.1800	35.1800	35.1800	-3.352%	1	2,781	+15.577%
2026-05-06	36.4000	36.4000	36.4000	36.4000	+10.942%	1	2,782	+11.703%
2026-05-01	34.6800	34.6800	32.8100	32.8100	-3.358%	1,001	2,784	+23.926%
2026-04-24	33.9500	33.9500	33.9500	33.9500	-10.066%	4	2,784	+19.764%
2026-04-17	37.7500	37.7500	37.7500	37.7500	+2.027%	5	2,780	+7.709%
2026-04-15	37.0000	37.0000	37.0000	37.0000	+3.352%	2	2,785	+9.892%
2026-04-14	35.0000	35.8000	34.6600	35.8000	+13.471%	6	2,785	+13.575%
2026-04-10	31.7000	31.7800	31.5500	31.5500	+0.159%	4	2,791	+28.875%
2026-04-09	31.8500	31.8500	31.5000	31.5000	+3.279%	6	2,792	+29.079%
2026-04-08	30.3500	31.3100	30.3500	30.5000	+17.083%	24	2,798	+33.311%
2026-04-06	26.0000	26.0500	26.0000	26.0500	+1.957%	6	2,821	+56.084%
2026-04-01	25.1000	25.5500	25.1000	25.5500	+23.133%	22	2,827	+59.139%
2026-03-27	22.4000	22.5000	20.7500	20.7500	-10.560%	59	2,845	+95.952%
2026-03-26	23.2000	23.2000	23.2000	23.2000	-6.640%	1	2,848	+75.259%
2026-03-25	24.8500	24.8500	24.8500	24.8500	+1.844%	1	2,848	+63.622%
2026-03-24	23.6900	24.4000	23.6900	24.4000	+7.584%	2	2,849	+66.639%
2026-03-23	23.0000	23.0000	22.5500	22.6800	+10.634%	31	2,850	+79.277%
2026-03-19	20.3000	20.5500	20.1000	20.5000	+0.985%	162	2,879	+98.341%
2026-03-18	20.1000	20.4000	20.1000	20.3000	+4.639%	94	2,880	+100.296%
2026-03-17	19.3500	19.4500	19.3000	19.4000	-5.596%	154	2,882	+109.588%
2026-03-11	20.2400	20.5500	20.2000	20.5500	-3.294%	3	2,885	+97.859%
2026-03-10	21.2500	21.2500	21.2500	21.2500	+21.083%	25	2,882	+91.341%
2026-03-09	17.1200	17.5500	16.9700	17.5500	-5.391%	16	2,907	+131.681%
2026-03-06	17.1000	18.9000	17.1000	18.5500	-6.784%	675	2,902	+119.191%
2026-03-05	20.9200	20.9200	19.9000	19.9000	-7.614%	11	2,292	+104.322%
2026-03-04	21.5400	21.5400	21.5400	21.5400	-3.624%	1	2,283	+88.765%
2026-03-03	20.2500	22.5800	20.2500	22.3500	+4.439%	56	2,282	+81.924%
2026-03-02	20.2000	21.4000	20.2000	21.4000	+4.390%	69	2,283	+90.000%
2026-02-27	21.5000	21.5000	20.5000	20.5000	-18.000%	30	2,281	+98.341%
2026-02-26	23.9000	25.0000	23.9000	25.0000	+7.527%	28	2,251	+62.640%
2026-02-25	22.7500	23.2500	22.7500	23.2500	+13.139%	24	2,298	+74.882%
2026-02-24	19.9000	20.6500	19.9000	20.5500	-2.422%	220	2,298	+97.859%
2026-02-23	22.5000	22.5000	20.2500	21.0600	-15.422%	158	2,478	+93.067%
2026-02-19	24.9000	24.9000	24.9000	24.9000	+10.421%	1	2,481	+63.293%
2026-02-17	23.7500	23.7500	22.5500	22.5500	+7.381%	17	2,481	+80.310%
2026-02-13	21.0500	22.1500	21.0000	21.0000	-6.667%	82	2,440	+93.619%
2026-02-12	23.0000	23.0000	22.0000	22.5000	-16.045%	36	2,440	+80.711%
2026-02-11	29.8000	29.8000	26.8000	26.8000	-4.965%	7	2,416	+51.716%
2026-02-10	28.2000	28.2000	28.2000	28.2000	-8.143%	1	2,413	+44.184%
2026-02-09	30.7500	31.1500	30.7000	30.7000	+5.862%	43	2,412	+32.443%
2026-02-06	28.2500	29.0000	28.2500	29.0000	+21.237%	25	2,381	+40.207%
2026-02-05	23.9200	23.9200	23.9200	23.9200	-8.000%	2	2,406	+69.983%
2026-02-04	26.8400	26.8400	26.0000	26.0000	+7.349%	14	2,404	+56.385%
2026-02-03	24.2200	24.2200	24.2200	24.2200	-2.023%	10	2,410	+67.878%
2026-02-02	24.7200	24.7200	24.7200	24.7200	+6.323%	1	2,410	+64.482%
2026-01-30	23.4500	23.4500	23.2500	23.2500	+1.396%	2	2,409	+74.882%
2026-01-28	22.9300	22.9300	22.9300	22.9300	-0.736%	2	2,409	+77.322%
2026-01-27	23.1000	23.1000	23.1000	23.1000	-0.431%	2	2,409	+76.017%
2026-01-26	23.2000	23.2000	23.2000	23.2000	+3.111%	1	2,407	+75.259%
2026-01-23	22.5000	22.5000	22.5000	22.5000	+2.459%	10	2,408	+80.711%
2026-01-20	23.8400	23.8400	21.9600	21.9600	-15.538%	13	2,398	+85.155%
2026-01-16	25.3200	26.0000	25.3200	26.0000	+5.691%	22	2,407	+56.385%
2026-01-15	24.6000	24.6000	24.6000	24.6000	+17.143%	3	2,407	+65.285%
2026-01-14	22.0000	22.0000	20.4000	21.0000	-12.827%	45	2,407	+93.619%
2026-01-13	25.4500	25.4500	23.5000	24.0900	-4.024%	9	2,397	+68.784%
2026-01-12	24.9500	25.1000	24.9500	25.1000	-11.682%	6	2,403	+61.992%
2026-01-09	28.1500	28.4200	28.1500	28.4200	+3.233%	2	2,401	+43.068%
2026-01-08	28.6000	28.6000	27.5300	27.5300	-7.617%	11	2,399	+47.693%
2026-01-06	29.7500	29.8000	29.7500	29.8000	+15.728%	2	2,407	+36.443%
2026-01-02	25.7500	25.7500	25.7500	25.7500	+1.859%	8	2,407	+57.903%
2025-12-30	25.2800	25.2800	25.2800	25.2800	-3.878%	1	2,399	+60.839%
2025-12-29	26.3000	26.3000	26.3000	26.3000	-5.054%	2	2,399	+54.601%
2025-12-26	28.3100	28.5100	27.4000	27.7000	-4.483%	7	2,399	+46.787%
2025-12-24	29.0000	29.0000	29.0000	29.0000	+5.762%	16	2,414	+40.207%
2025-12-23	27.0000	27.4200	26.8000	27.4200	+8.379%	242	2,414	+48.286%
2025-12-22	24.4000	25.3000	24.4000	25.3000	+7.431%	5	2,198	+60.711%
2025-12-19	23.0200	23.6000	23.0200	23.5500	+2.838%	3	2,198	+72.654%
2025-12-18	22.3000	22.9000	22.3000	22.9000	+6.760%	2	2,198	+77.555%
2025-12-17	21.9000	21.9000	21.4500	21.4500	-0.694%	3	2,197	+89.557%
2025-12-16	22.5500	22.6500	21.6000	21.6000	-5.470%	48	2,196	+88.241%
2025-12-15	22.6500	22.8500	22.6500	22.8500	+3.628%	4	2,193	+77.943%
2025-12-12	22.1100	22.5300	22.0500	22.0500	+0.456%	22	2,189	+84.399%
2025-12-11	21.9500	21.9500	21.9500	21.9500	-0.227%	5	2,188	+85.239%
2025-12-10	21.8100	22.0000	20.9000	22.0000	+13.990%	32	2,188	+84.818%
2025-12-09	19.9500	20.6000	19.3000	19.3000	-2.869%	26	2,184	+110.674%
2025-12-08	20.1700	20.1700	19.6500	19.8700	-0.947%	18	2,184	+104.630%
2025-12-05	19.3000	20.3500	19.3000	20.0600	+6.419%	145	2,178	+102.692%
2025-12-04	19.9500	19.9500	18.8500	18.8500	+1.344%	3	2,109	+115.703%
2025-12-03	18.5700	19.1000	18.4500	18.6000	+12.727%	121	2,107	+118.602%
2025-12-01	16.4000	16.5000	16.4000	16.5000	-3.226%	62	2,106	+146.424%
2025-11-28	17.1000	17.2000	17.0500	17.0500	+3.333%	14	2,066	+138.475%
2025-11-26	16.3000	16.5000	16.1500	16.5000	+4.430%	4	2,067	+146.424%
2025-11-25	15.7000	15.8000	15.7000	15.8000	+7.337%	2	2,067	+157.342%
2025-11-21	14.7200	14.7200	14.7200	14.7200	+5.143%	2	2,067	+176.223%
2025-11-20	16.2900	16.2900	14.0000	14.0000	-10.199%	31	2,069	+190.429%
2025-11-17	15.4800	15.5900	15.4800	15.5900	-5.228%	6	2,049	+160.808%
2025-11-14	15.5000	16.6000	15.5000	16.4500	+3.135%	9	2,047	+147.173%
2025-11-13	15.9500	15.9500	15.9500	15.9500	+1.077%	1	2,052	+154.922%
2025-11-11	15.7800	15.7800	15.7800	15.7800	-3.663%	1	2,053	+157.668%
2025-11-10	17.0000	17.0000	16.2100	16.3800	+13.750%	1,012	2,053	+148.230%
2025-11-07	14.8500	14.8500	14.3000	14.4000	-12.142%	3	1,055	+182.361%
2025-11-05	15.3000	16.3900	15.3000	16.3900	+3.734%	4	1,055	+148.078%
2025-11-03	15.8000	15.8000	15.8000	15.8000	+3.133%	3	1,055	+157.342%
2025-10-31	15.1100	15.3500	14.8000	15.3200	+3.864%	107	1,055	+165.405%
2025-10-30	14.5000	15.2000	14.5000	14.7500	+1.375%	19	1,108	+175.661%
2025-10-29	15.0000	15.0000	14.3500	14.5500	-1.020%	19	1,094	+179.450%
2025-10-28	14.7500	14.7500	14.7000	14.7000	+3.158%	15	1,079	+176.599%
2025-10-27	14.5000	14.5000	14.2500	14.2500	+5.166%	15	1,049	+185.333%
2025-10-24	13.5500	13.5500	13.5500	13.5500	-3.214%	1	1,049	+200.074%
2025-10-21	14.0000	14.0000	14.0000	14.0000	+5.501%	70	1,050	+190.429%
2025-10-17	13.3500	13.3500	13.2700	13.2700	-12.697%	36	980	+206.405%
2025-10-14	13.0000	15.2000	13.0000	15.2000	+22.285%	5	980	+167.500%
2025-10-13	12.7500	12.7500	12.4000	12.4300	+7.619%	28	980	+227.112%
2025-10-10	11.7000	11.7000	11.2500	11.5500	-3.750%	915	956	+252.035%
2025-10-09	12.6000	12.6000	12.0000	12.0000	-3.226%	3	126	+238.833%
2025-10-08	12.4200	12.4200	12.4000	12.4000	-4.247%	2	126	+227.903%
2025-10-02	12.4700	12.9500	12.4200	12.9500	-5.612%	35	125	+213.977%
2025-10-01	13.7200	13.7200	13.7200	13.7200	-13.927%	1	114	+196.356%
2025-09-29	15.8000	16.0000	15.8000	15.9400	-2.746%	8	115	+155.082%
2025-09-26	16.2500	16.3900	16.2500	16.3900	-4.431%	10	117	+148.078%
2025-09-23	17.1500	17.1500	17.1500	17.1500	+12.903%	1	107	+137.085%
2025-09-18	15.2500	15.3700	15.1900	15.1900	+8.889%	103	106	+167.676%
2025-09-16	13.9500	13.9500	13.8500	13.9500	0.000%	13	11	+191.470%