C280121C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 27.70 | 27.70 | 26.65 | 26.65 | +3.576% | 3 | 2,952 | 0.000% |
| 2026-11-02 | 25.73 | 25.73 | 25.73 | 25.73 | +5.928% | 2 | 2,954 | +3.576% |
| 2026-10-30 | 24.29 | 24.29 | 24.29 | 24.29 | -11.673% | 2 | 2,954 | +9.716% |
| 2026-10-29 | 27.50 | 27.50 | 27.50 | 27.50 | +10.442% | 3 | 2,957 | -3.091% |
| 2026-10-27 | 24.90 | 24.91 | 24.90 | 24.90 | +5.063% | 4 | 2,953 | +7.028% |
| 2026-10-26 | 23.70 | 23.70 | 23.70 | 23.70 | +0.381% | 9 | 2,953 | +12.447% |
| 2026-10-23 | 23.16 | 23.61 | 23.16 | 23.61 | -4.952% | 4 | 2,949 | +12.876% |
| 2026-10-20 | 24.84 | 24.84 | 24.84 | 24.84 | -2.012% | 4 | 2,945 | +7.287% |
| 2026-10-19 | 25.35 | 25.35 | 25.35 | 25.35 | -3.244% | 3 | 2,948 | +5.128% |
| 2026-10-16 | 26.47 | 26.47 | 26.00 | 26.20 | +3.353% | 4 | 2,944 | +1.718% |
| 2026-10-14 | 24.90 | 25.35 | 24.90 | 25.35 | -6.972% | 21 | 2,965 | +5.128% |
| 2026-10-13 | 30.75 | 30.75 | 27.25 | 27.25 | -14.844% | 30 | 2,948 | -2.202% |
| 2026-10-12 | 31.90 | 32.00 | 31.90 | 32.00 | +4.541% | 4 | 2,944 | -16.719% |
| 2026-10-09 | 29.50 | 30.61 | 29.50 | 30.61 | +7.554% | 2 | 2,944 | -12.937% |
| 2026-10-07 | 28.46 | 28.46 | 28.46 | 28.46 | -5.133% | 1 | 2,943 | -6.360% |
| 2026-10-06 | 30.00 | 30.00 | 30.00 | 30.00 | -1.478% | 1 | 2,942 | -11.167% |
| 2026-10-02 | 30.45 | 30.45 | 30.45 | 30.45 | +8.750% | 2 | 2,940 | -12.479% |
| 2026-10-01 | 28.50 | 28.50 | 28.00 | 28.00 | -13.740% | 37 | 2,919 | -4.821% |
| 2026-09-30 | 32.46 | 32.46 | 32.46 | 32.46 | -8.563% | 1 | 2,920 | -17.899% |
| 2026-09-25 | 35.50 | 35.50 | 35.50 | 35.50 | +1.429% | 3 | 2,923 | -24.930% |
| 2026-09-22 | 35.00 | 35.00 | 35.00 | 35.00 | +0.287% | 2 | 2,923 | -23.857% |
| 2026-09-17 | 34.90 | 34.90 | 34.90 | 34.90 | -4.252% | 2 | 2,921 | -23.639% |
| 2026-09-16 | 36.45 | 36.45 | 36.45 | 36.45 | -2.800% | 10 | 2,931 | -26.886% |
| 2026-09-15 | 37.50 | 37.50 | 37.50 | 37.50 | -7.476% | 1 | 2,931 | -28.933% |
| 2026-09-11 | 40.53 | 40.53 | 40.53 | 40.53 | +5.822% | 2 | 2,931 | -34.246% |
| 2026-09-08 | 37.52 | 38.30 | 37.52 | 38.30 | -0.906% | 3 | 2,929 | -30.418% |
| 2026-09-04 | 38.65 | 38.65 | 38.65 | 38.65 | +7.961% | 2 | 2,927 | -31.048% |
| 2026-09-02 | 35.80 | 35.80 | 35.80 | 35.80 | +6.453% | 1 | 2,927 | -25.559% |
| 2026-08-31 | 33.93 | 33.93 | 33.63 | 33.63 | -2.238% | 3 | 2,925 | -20.755% |
| 2026-08-25 | 34.60 | 34.60 | 34.40 | 34.40 | -0.290% | 6 | 2,919 | -22.529% |
| 2026-08-24 | 34.50 | 34.50 | 34.50 | 34.50 | 0.000% | 6 | 2,925 | -22.754% |
| 2026-08-20 | 34.50 | 34.50 | 34.50 | 34.50 | -15.792% | 1 | 2,925 | -22.754% |
| 2026-08-17 | 40.97 | 40.97 | 40.97 | 40.97 | -0.195% | 1 | 2,924 | -34.952% |
| 2026-08-14 | 41.05 | 41.05 | 41.05 | 41.05 | +3.714% | 1 | 2,925 | -35.079% |
| 2026-08-13 | 39.58 | 39.58 | 39.58 | 39.58 | +0.584% | 2 | 2,923 | -32.668% |
| 2026-08-12 | 39.35 | 39.40 | 39.35 | 39.35 | +3.200% | 10 | 2,923 | -32.274% |
| 2026-08-11 | 38.13 | 38.13 | 38.13 | 38.13 | +0.342% | 1 | 2,924 | -30.108% |
| 2026-08-10 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 1 | 2,925 | -29.868% |
| 2026-08-07 | 37.00 | 37.00 | 37.00 | 37.00 | -9.001% | 1 | 2,924 | -27.973% |
| 2026-08-05 | 40.00 | 41.05 | 39.80 | 40.66 | +3.540% | 17 | 2,936 | -34.456% |
| 2026-08-04 | 38.30 | 40.00 | 38.30 | 39.27 | +9.540% | 29 | 2,963 | -32.136% |
| 2026-07-31 | 37.10 | 37.10 | 35.85 | 35.85 | +14.537% | 17 | 2,968 | -25.662% |
| 2026-07-29 | 34.10 | 34.10 | 31.30 | 31.30 | -11.231% | 20 | 2,958 | -14.856% |
| 2026-07-28 | 35.26 | 35.26 | 35.26 | 35.26 | +1.614% | 3 | 2,961 | -24.419% |
| 2026-07-27 | 35.90 | 35.90 | 34.70 | 34.70 | -3.343% | 29 | 2,936 | -23.199% |
| 2026-07-24 | 35.90 | 35.90 | 35.90 | 35.90 | +3.757% | 6 | 2,930 | -25.766% |
| 2026-07-23 | 34.60 | 34.60 | 34.60 | 34.60 | -3.889% | 2 | 2,932 | -22.977% |
| 2026-07-22 | 36.57 | 36.57 | 36.00 | 36.00 | +7.784% | 4 | 2,933 | -25.972% |
| 2026-07-20 | 33.40 | 33.40 | 33.40 | 33.40 | +0.090% | 4 | 2,933 | -20.210% |
| 2026-07-17 | 34.10 | 34.25 | 33.24 | 33.37 | -4.657% | 7 | 2,929 | -20.138% |
| 2026-07-16 | 35.00 | 35.00 | 35.00 | 35.00 | -5.838% | 1 | 2,929 | -23.857% |
| 2026-07-15 | 36.20 | 37.17 | 36.20 | 37.17 | +1.975% | 6 | 2,928 | -28.302% |
| 2026-07-14 | 36.99 | 38.00 | 36.00 | 36.45 | -9.665% | 28 | 2,906 | -26.886% |
| 2026-07-13 | 43.00 | 43.00 | 40.35 | 40.35 | -1.103% | 3 | 2,905 | -33.953% |
| 2026-07-09 | 40.60 | 40.80 | 40.60 | 40.80 | -8.643% | 2 | 2,905 | -34.681% |
| 2026-07-06 | 44.66 | 44.66 | 44.66 | 44.66 | +6.562% | 1 | 2,905 | -40.327% |
| 2026-07-01 | 42.59 | 42.70 | 41.91 | 41.91 | -5.245% | 13 | 2,894 | -36.411% |
| 2026-06-26 | 44.23 | 44.23 | 44.23 | 44.23 | -6.884% | 6 | 2,888 | -39.747% |
| 2026-06-25 | 47.50 | 47.50 | 47.50 | 47.50 | +2.858% | 1 | 2,887 | -43.895% |
| 2026-06-24 | 46.22 | 46.22 | 46.18 | 46.18 | -1.346% | 4 | 2,884 | -42.291% |
| 2026-06-22 | 46.65 | 47.14 | 46.65 | 46.81 | +0.386% | 32 | 2,853 | -43.068% |
| 2026-06-18 | 48.65 | 48.65 | 45.05 | 46.63 | -0.787% | 317 | 2,784 | -42.848% |
| 2026-06-17 | 47.40 | 47.40 | 47.00 | 47.00 | +6.818% | 63 | 2,845 | -43.298% |
| 2026-06-16 | 44.00 | 44.00 | 44.00 | 44.00 | 0.000% | 1 | 2,846 | -39.432% |
| 2026-06-15 | 44.10 | 44.10 | 44.00 | 44.00 | +3.529% | 3 | 2,847 | -39.432% |
| 2026-06-12 | 42.50 | 42.50 | 42.50 | 42.50 | +10.390% | 10 | 2,857 | -37.294% |
| 2026-06-08 | 38.50 | 38.50 | 38.50 | 38.50 | +3.079% | 2 | 2,857 | -30.779% |
| 2026-06-05 | 35.85 | 37.80 | 35.85 | 37.35 | +6.714% | 8 | 2,852 | -28.648% |
| 2026-06-03 | 35.00 | 35.00 | 35.00 | 35.00 | -1.408% | 62 | 2,790 | -23.857% |
| 2026-06-02 | 35.50 | 35.50 | 35.50 | 35.50 | +7.576% | 42 | 2,749 | -24.930% |
| 2026-06-01 | 33.00 | 33.00 | 33.00 | 33.00 | +4.101% | 12 | 2,761 | -19.242% |
| 2026-05-26 | 31.70 | 31.70 | 31.70 | 31.70 | +2.093% | 5 | 2,766 | -15.931% |
| 2026-05-22 | 31.50 | 31.50 | 31.05 | 31.05 | +0.976% | 11 | 2,777 | -14.171% |
| 2026-05-20 | 29.50 | 30.75 | 29.50 | 30.75 | +11.011% | 19 | 2,794 | -13.333% |
| 2026-05-19 | 27.95 | 28.31 | 27.60 | 27.70 | -4.483% | 38 | 2,764 | -3.791% |
| 2026-05-18 | 29.20 | 29.20 | 29.00 | 29.00 | -3.974% | 12 | 2,752 | -8.103% |
| 2026-05-15 | 29.60 | 30.20 | 29.60 | 30.20 | -1.307% | 36 | 2,787 | -11.755% |
| 2026-05-14 | 30.60 | 30.60 | 30.60 | 30.60 | -10.132% | 5 | 2,782 | -12.908% |
| 2026-05-11 | 34.05 | 34.05 | 34.05 | 34.05 | -3.212% | 1 | 2,781 | -21.733% |
| 2026-05-07 | 35.18 | 35.18 | 35.18 | 35.18 | -3.352% | 1 | 2,781 | -24.247% |
| 2026-05-06 | 36.40 | 36.40 | 36.40 | 36.40 | +10.942% | 1 | 2,782 | -26.786% |
| 2026-05-01 | 34.68 | 34.68 | 32.81 | 32.81 | -3.358% | 1,001 | 2,784 | -18.775% |
| 2026-04-24 | 33.95 | 33.95 | 33.95 | 33.95 | -10.066% | 4 | 2,784 | -21.502% |
| 2026-04-17 | 37.75 | 37.75 | 37.75 | 37.75 | +2.027% | 5 | 2,780 | -29.404% |
| 2026-04-15 | 37.00 | 37.00 | 37.00 | 37.00 | +3.352% | 2 | 2,785 | -27.973% |
| 2026-04-14 | 35.00 | 35.80 | 34.66 | 35.80 | +13.471% | 6 | 2,785 | -25.559% |
| 2026-04-10 | 31.70 | 31.78 | 31.55 | 31.55 | +0.159% | 4 | 2,791 | -15.531% |
| 2026-04-09 | 31.85 | 31.85 | 31.50 | 31.50 | +3.279% | 6 | 2,792 | -15.397% |
| 2026-04-08 | 30.35 | 31.31 | 30.35 | 30.50 | +17.083% | 24 | 2,798 | -12.623% |
| 2026-04-06 | 26.00 | 26.05 | 26.00 | 26.05 | +1.957% | 6 | 2,821 | +2.303% |
| 2026-04-01 | 25.10 | 25.55 | 25.10 | 25.55 | +23.133% | 22 | 2,827 | +4.305% |
| 2026-03-27 | 22.40 | 22.50 | 20.75 | 20.75 | -10.560% | 59 | 2,845 | +28.434% |
| 2026-03-26 | 23.20 | 23.20 | 23.20 | 23.20 | -6.640% | 1 | 2,848 | +14.871% |
| 2026-03-25 | 24.85 | 24.85 | 24.85 | 24.85 | +1.844% | 1 | 2,848 | +7.243% |
| 2026-03-24 | 23.69 | 24.40 | 23.69 | 24.40 | +7.584% | 2 | 2,849 | +9.221% |
| 2026-03-23 | 23.00 | 23.00 | 22.55 | 22.68 | +10.634% | 31 | 2,850 | +17.504% |
| 2026-03-19 | 20.30 | 20.55 | 20.10 | 20.50 | +0.985% | 162 | 2,879 | +30.000% |
| 2026-03-18 | 20.10 | 20.40 | 20.10 | 20.30 | +4.639% | 94 | 2,880 | +31.281% |
| 2026-03-17 | 19.35 | 19.45 | 19.30 | 19.40 | -5.596% | 154 | 2,882 | +37.371% |
| 2026-03-11 | 20.24 | 20.55 | 20.20 | 20.55 | -3.294% | 3 | 2,885 | +29.684% |
| 2026-03-10 | 21.25 | 21.25 | 21.25 | 21.25 | +21.083% | 25 | 2,882 | +25.412% |
| 2026-03-09 | 17.12 | 17.55 | 16.97 | 17.55 | -5.391% | 16 | 2,907 | +51.852% |
| 2026-03-06 | 17.10 | 18.90 | 17.10 | 18.55 | -6.784% | 675 | 2,902 | +43.666% |
| 2026-03-05 | 20.92 | 20.92 | 19.90 | 19.90 | -7.614% | 11 | 2,292 | +33.920% |
| 2026-03-04 | 21.54 | 21.54 | 21.54 | 21.54 | -3.624% | 1 | 2,283 | +23.723% |
| 2026-03-03 | 20.25 | 22.58 | 20.25 | 22.35 | +4.439% | 56 | 2,282 | +19.239% |
| 2026-03-02 | 20.20 | 21.40 | 20.20 | 21.40 | +4.390% | 69 | 2,283 | +24.533% |
| 2026-02-27 | 21.50 | 21.50 | 20.50 | 20.50 | -18.000% | 30 | 2,281 | +30.000% |
| 2026-02-26 | 23.90 | 25.00 | 23.90 | 25.00 | +7.527% | 28 | 2,251 | +6.600% |
| 2026-02-25 | 22.75 | 23.25 | 22.75 | 23.25 | +13.139% | 24 | 2,298 | +14.624% |
| 2026-02-24 | 19.90 | 20.65 | 19.90 | 20.55 | -2.422% | 220 | 2,298 | +29.684% |
| 2026-02-23 | 22.50 | 22.50 | 20.25 | 21.06 | -15.422% | 158 | 2,478 | +26.543% |
| 2026-02-19 | 24.90 | 24.90 | 24.90 | 24.90 | +10.421% | 1 | 2,481 | +7.028% |
| 2026-02-17 | 23.75 | 23.75 | 22.55 | 22.55 | +7.381% | 17 | 2,481 | +18.182% |
| 2026-02-13 | 21.05 | 22.15 | 21.00 | 21.00 | -6.667% | 82 | 2,440 | +26.905% |
| 2026-02-12 | 23.00 | 23.00 | 22.00 | 22.50 | -16.045% | 36 | 2,440 | +18.444% |
| 2026-02-11 | 29.80 | 29.80 | 26.80 | 26.80 | -4.965% | 7 | 2,416 | -0.560% |
| 2026-02-10 | 28.20 | 28.20 | 28.20 | 28.20 | -8.143% | 1 | 2,413 | -5.496% |
| 2026-02-09 | 30.75 | 31.15 | 30.70 | 30.70 | +5.862% | 43 | 2,412 | -13.192% |
| 2026-02-06 | 28.25 | 29.00 | 28.25 | 29.00 | +21.237% | 25 | 2,381 | -8.103% |
| 2026-02-05 | 23.92 | 23.92 | 23.92 | 23.92 | -8.000% | 2 | 2,406 | +11.413% |
| 2026-02-04 | 26.84 | 26.84 | 26.00 | 26.00 | +7.349% | 14 | 2,404 | +2.500% |
| 2026-02-03 | 24.22 | 24.22 | 24.22 | 24.22 | -2.023% | 10 | 2,410 | +10.033% |
| 2026-02-02 | 24.72 | 24.72 | 24.72 | 24.72 | +6.323% | 1 | 2,410 | +7.807% |
| 2026-01-30 | 23.45 | 23.45 | 23.25 | 23.25 | +1.396% | 2 | 2,409 | +14.624% |
| 2026-01-28 | 22.93 | 22.93 | 22.93 | 22.93 | -0.736% | 2 | 2,409 | +16.223% |
| 2026-01-27 | 23.10 | 23.10 | 23.10 | 23.10 | -0.431% | 2 | 2,409 | +15.368% |
| 2026-01-26 | 23.20 | 23.20 | 23.20 | 23.20 | +3.111% | 1 | 2,407 | +14.871% |
| 2026-01-23 | 22.50 | 22.50 | 22.50 | 22.50 | +2.459% | 10 | 2,408 | +18.444% |
| 2026-01-20 | 23.84 | 23.84 | 21.96 | 21.96 | -15.538% | 13 | 2,398 | +21.357% |
| 2026-01-16 | 25.32 | 26.00 | 25.32 | 26.00 | +5.691% | 22 | 2,407 | +2.500% |
| 2026-01-15 | 24.60 | 24.60 | 24.60 | 24.60 | +17.143% | 3 | 2,407 | +8.333% |
| 2026-01-14 | 22.00 | 22.00 | 20.40 | 21.00 | -12.827% | 45 | 2,407 | +26.905% |
| 2026-01-13 | 25.45 | 25.45 | 23.50 | 24.09 | -4.024% | 9 | 2,397 | +10.627% |
| 2026-01-12 | 24.95 | 25.10 | 24.95 | 25.10 | -11.682% | 6 | 2,403 | +6.175% |
| 2026-01-09 | 28.15 | 28.42 | 28.15 | 28.42 | +3.233% | 2 | 2,401 | -6.228% |
| 2026-01-08 | 28.60 | 28.60 | 27.53 | 27.53 | -7.617% | 11 | 2,399 | -3.197% |
| 2026-01-06 | 29.75 | 29.80 | 29.75 | 29.80 | +15.728% | 2 | 2,407 | -10.570% |
| 2026-01-02 | 25.75 | 25.75 | 25.75 | 25.75 | +1.859% | 8 | 2,407 | +3.495% |
| 2025-12-30 | 25.28 | 25.28 | 25.28 | 25.28 | -3.878% | 1 | 2,399 | +5.419% |
| 2025-12-29 | 26.30 | 26.30 | 26.30 | 26.30 | -5.054% | 2 | 2,399 | +1.331% |
| 2025-12-26 | 28.31 | 28.51 | 27.40 | 27.70 | -4.483% | 7 | 2,399 | -3.791% |
| 2025-12-24 | 29.00 | 29.00 | 29.00 | 29.00 | +5.762% | 16 | 2,414 | -8.103% |
| 2025-12-23 | 27.00 | 27.42 | 26.80 | 27.42 | +8.379% | 242 | 2,414 | -2.808% |
| 2025-12-22 | 24.40 | 25.30 | 24.40 | 25.30 | +7.431% | 5 | 2,198 | +5.336% |
| 2025-12-19 | 23.02 | 23.60 | 23.02 | 23.55 | +2.838% | 3 | 2,198 | +13.163% |
| 2025-12-18 | 22.30 | 22.90 | 22.30 | 22.90 | +6.760% | 2 | 2,198 | +16.376% |
| 2025-12-17 | 21.90 | 21.90 | 21.45 | 21.45 | -0.694% | 3 | 2,197 | +24.242% |
| 2025-12-16 | 22.55 | 22.65 | 21.60 | 21.60 | -5.470% | 48 | 2,196 | +23.380% |
| 2025-12-15 | 22.65 | 22.85 | 22.65 | 22.85 | +3.628% | 4 | 2,193 | +16.630% |
| 2025-12-12 | 22.11 | 22.53 | 22.05 | 22.05 | +0.456% | 22 | 2,189 | +20.862% |
| 2025-12-11 | 21.95 | 21.95 | 21.95 | 21.95 | -0.227% | 5 | 2,188 | +21.412% |
| 2025-12-10 | 21.81 | 22.00 | 20.90 | 22.00 | +13.990% | 32 | 2,188 | +21.136% |
| 2025-12-09 | 19.95 | 20.60 | 19.30 | 19.30 | -2.869% | 26 | 2,184 | +38.083% |
| 2025-12-08 | 20.17 | 20.17 | 19.65 | 19.87 | -0.947% | 18 | 2,184 | +34.122% |
| 2025-12-05 | 19.30 | 20.35 | 19.30 | 20.06 | +6.419% | 145 | 2,178 | +32.851% |
| 2025-12-04 | 19.95 | 19.95 | 18.85 | 18.85 | +1.344% | 3 | 2,109 | +41.379% |
| 2025-12-03 | 18.57 | 19.10 | 18.45 | 18.60 | +12.727% | 121 | 2,107 | +43.280% |
| 2025-12-01 | 16.40 | 16.50 | 16.40 | 16.50 | -3.226% | 62 | 2,106 | +61.515% |
| 2025-11-28 | 17.10 | 17.20 | 17.05 | 17.05 | +3.333% | 14 | 2,066 | +56.305% |
| 2025-11-26 | 16.30 | 16.50 | 16.15 | 16.50 | +4.430% | 4 | 2,067 | +61.515% |
| 2025-11-25 | 15.70 | 15.80 | 15.70 | 15.80 | +7.337% | 2 | 2,067 | +68.671% |
| 2025-11-21 | 14.72 | 14.72 | 14.72 | 14.72 | +5.143% | 2 | 2,067 | +81.046% |
| 2025-11-20 | 16.29 | 16.29 | 14.00 | 14.00 | -10.199% | 31 | 2,069 | +90.357% |
| 2025-11-17 | 15.48 | 15.59 | 15.48 | 15.59 | -5.228% | 6 | 2,049 | +70.943% |
| 2025-11-14 | 15.50 | 16.60 | 15.50 | 16.45 | +3.135% | 9 | 2,047 | +62.006% |
| 2025-11-13 | 15.95 | 15.95 | 15.95 | 15.95 | +1.077% | 1 | 2,052 | +67.085% |
| 2025-11-11 | 15.78 | 15.78 | 15.78 | 15.78 | -3.663% | 1 | 2,053 | +68.885% |
| 2025-11-10 | 17.00 | 17.00 | 16.21 | 16.38 | +13.750% | 1,012 | 2,053 | +62.698% |
| 2025-11-07 | 14.85 | 14.85 | 14.30 | 14.40 | -12.142% | 3 | 1,055 | +85.069% |
| 2025-11-05 | 15.30 | 16.39 | 15.30 | 16.39 | +3.734% | 4 | 1,055 | +62.599% |
| 2025-11-03 | 15.80 | 15.80 | 15.80 | 15.80 | +3.133% | 3 | 1,055 | +68.671% |
| 2025-10-31 | 15.11 | 15.35 | 14.80 | 15.32 | +3.864% | 107 | 1,055 | +73.956% |
| 2025-10-30 | 14.50 | 15.20 | 14.50 | 14.75 | +1.375% | 19 | 1,108 | +80.678% |
| 2025-10-29 | 15.00 | 15.00 | 14.35 | 14.55 | -1.020% | 19 | 1,094 | +83.162% |
| 2025-10-28 | 14.75 | 14.75 | 14.70 | 14.70 | +3.158% | 15 | 1,079 | +81.293% |
| 2025-10-27 | 14.50 | 14.50 | 14.25 | 14.25 | +5.166% | 15 | 1,049 | +87.018% |
| 2025-10-24 | 13.55 | 13.55 | 13.55 | 13.55 | -3.214% | 1 | 1,049 | +96.679% |
| 2025-10-21 | 14.00 | 14.00 | 14.00 | 14.00 | +5.501% | 70 | 1,050 | +90.357% |
| 2025-10-17 | 13.35 | 13.35 | 13.27 | 13.27 | -12.697% | 36 | 980 | +100.829% |
| 2025-10-14 | 13.00 | 15.20 | 13.00 | 15.20 | +22.285% | 5 | 980 | +75.329% |
| 2025-10-13 | 12.75 | 12.75 | 12.40 | 12.43 | +7.619% | 28 | 980 | +114.401% |
| 2025-10-10 | 11.70 | 11.70 | 11.25 | 11.55 | -3.750% | 915 | 956 | +130.736% |
| 2025-10-09 | 12.60 | 12.60 | 12.00 | 12.00 | -3.226% | 3 | 126 | +122.083% |
| 2025-10-08 | 12.42 | 12.42 | 12.40 | 12.40 | -4.247% | 2 | 126 | +114.919% |
| 2025-10-02 | 12.47 | 12.95 | 12.42 | 12.95 | -5.612% | 35 | 125 | +105.792% |
| 2025-10-01 | 13.72 | 13.72 | 13.72 | 13.72 | -13.927% | 1 | 114 | +94.242% |
| 2025-09-29 | 15.80 | 16.00 | 15.80 | 15.94 | -2.746% | 8 | 115 | +67.189% |
| 2025-09-26 | 16.25 | 16.39 | 16.25 | 16.39 | -4.431% | 10 | 117 | +62.599% |
| 2025-09-23 | 17.15 | 17.15 | 17.15 | 17.15 | +12.903% | 1 | 107 | +55.394% |
| 2025-09-18 | 15.25 | 15.37 | 15.19 | 15.19 | +8.889% | 103 | 106 | +75.444% |
| 2025-09-16 | 13.95 | 13.95 | 13.85 | 13.95 | 0.000% | 13 | 11 | +91.039% |