C280121C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 28.98 | 29.45 | 28.98 | 29.45 | +2.936% | 4 | 521 | 0.000% |
| 2026-10-28 | 28.61 | 28.61 | 28.61 | 28.61 | +3.173% | 2 | 521 | +2.936% |
| 2026-10-27 | 27.73 | 27.73 | 27.73 | 27.73 | -4.937% | 2 | 519 | +6.203% |
| 2026-10-16 | 29.17 | 29.17 | 29.17 | 29.17 | -13.055% | 32 | 551 | +0.960% |
| 2026-10-09 | 33.08 | 33.55 | 33.08 | 33.55 | -0.593% | 5 | 554 | -12.221% |
| 2026-10-05 | 33.75 | 33.75 | 33.75 | 33.75 | +2.428% | 2 | 556 | -12.741% |
| 2026-10-02 | 32.95 | 32.95 | 32.95 | 32.95 | -9.973% | 1 | 556 | -10.622% |
| 2026-09-24 | 36.60 | 36.60 | 36.60 | 36.60 | -3.710% | 2 | 556 | -19.536% |
| 2026-09-17 | 38.01 | 38.01 | 38.01 | 38.01 | -7.179% | 1 | 556 | -22.520% |
| 2026-09-04 | 40.95 | 40.95 | 40.95 | 40.95 | -7.978% | 1 | 556 | -28.083% |
| 2026-08-17 | 44.50 | 44.50 | 44.50 | 44.50 | +3.416% | 1 | 556 | -33.820% |
| 2026-08-13 | 43.04 | 43.04 | 43.03 | 43.03 | +3.512% | 5 | 559 | -31.559% |
| 2026-08-04 | 41.35 | 41.57 | 41.35 | 41.57 | +10.853% | 3 | 559 | -29.156% |
| 2026-07-17 | 37.50 | 37.50 | 37.50 | 37.50 | -19.006% | 1 | 559 | -21.467% |
| 2026-07-10 | 46.30 | 46.30 | 46.30 | 46.30 | -2.731% | 1 | 558 | -36.393% |
| 2026-06-26 | 47.60 | 47.60 | 47.60 | 47.60 | +2.808% | 1 | 557 | -38.130% |
| 2026-06-12 | 46.30 | 46.30 | 46.30 | 46.30 | +18.718% | 1 | 556 | -36.393% |
| 2026-06-02 | 39.00 | 39.00 | 39.00 | 39.00 | +8.908% | 1 | 556 | -24.487% |
| 2026-06-01 | 35.81 | 35.81 | 35.81 | 35.81 | +5.324% | 1 | 556 | -17.760% |
| 2026-05-22 | 34.00 | 34.00 | 34.00 | 34.00 | +0.029% | 1 | 557 | -13.382% |
| 2026-05-12 | 33.99 | 33.99 | 33.99 | 33.99 | -4.254% | 1 | 557 | -13.357% |
| 2026-05-11 | 35.50 | 35.50 | 35.50 | 35.50 | -1.224% | 106 | 625 | -17.042% |
| 2026-05-08 | 35.94 | 35.94 | 35.94 | 35.94 | -11.760% | 13 | 625 | -18.058% |
| 2026-04-21 | 40.73 | 40.73 | 40.73 | 40.73 | +1.067% | 1 | 612 | -27.695% |
| 2026-04-16 | 40.30 | 40.30 | 40.30 | 40.30 | +1.256% | 1 | 612 | -26.923% |
| 2026-04-15 | 39.75 | 39.80 | 39.75 | 39.80 | +17.996% | 2 | 611 | -26.005% |
| 2026-04-09 | 33.73 | 33.73 | 33.73 | 33.73 | +2.367% | 1 | 611 | -12.689% |
| 2026-04-08 | 32.95 | 32.95 | 32.95 | 32.95 | +14.808% | 5 | 611 | -10.622% |
| 2026-04-06 | 28.95 | 28.95 | 28.70 | 28.70 | +1.235% | 2 | 611 | +2.613% |
| 2026-04-01 | 28.35 | 28.35 | 28.35 | 28.35 | +19.671% | 5 | 611 | +3.880% |
| 2026-03-27 | 23.69 | 23.69 | 23.69 | 23.69 | -8.391% | 5 | 611 | +24.314% |
| 2026-03-26 | 25.86 | 25.86 | 25.86 | 25.86 | -6.811% | 1 | 611 | +13.882% |
| 2026-03-25 | 27.75 | 27.75 | 27.75 | 27.75 | +3.160% | 5 | 612 | +6.126% |
| 2026-03-24 | 26.90 | 26.90 | 26.90 | 26.90 | +39.813% | 10 | 612 | +9.480% |
| 2026-03-09 | 19.95 | 19.95 | 19.24 | 19.24 | -6.602% | 2 | 612 | +53.067% |
| 2026-03-06 | 20.85 | 20.85 | 20.55 | 20.60 | -6.236% | 233 | 613 | +42.961% |
| 2026-03-02 | 21.97 | 21.97 | 21.97 | 21.97 | -8.762% | 10 | 437 | +34.046% |
| 2026-02-27 | 24.10 | 24.10 | 24.08 | 24.08 | -6.121% | 15 | 427 | +22.301% |
| 2026-02-25 | 25.90 | 25.90 | 25.65 | 25.65 | +12.747% | 61 | 380 | +14.815% |
| 2026-02-24 | 22.75 | 22.75 | 22.75 | 22.75 | -5.445% | 10 | 380 | +29.451% |
| 2026-02-23 | 24.05 | 24.06 | 22.99 | 24.06 | -12.509% | 30 | 390 | +22.402% |
| 2026-02-18 | 27.07 | 27.50 | 27.07 | 27.50 | -18.276% | 17 | 410 | +7.091% |
| 2026-02-09 | 31.91 | 33.65 | 31.91 | 33.65 | +13.798% | 19 | 398 | -12.481% |
| 2026-02-04 | 29.57 | 29.57 | 29.57 | 29.57 | +6.559% | 5 | 415 | -0.406% |
| 2026-02-02 | 27.70 | 27.80 | 27.70 | 27.75 | +6.731% | 33 | 415 | +6.126% |
| 2026-01-30 | 26.03 | 26.03 | 26.00 | 26.00 | -0.952% | 2 | 415 | +13.269% |
| 2026-01-28 | 26.25 | 26.25 | 26.25 | 26.25 | -2.416% | 1 | 415 | +12.190% |
| 2026-01-27 | 26.90 | 26.90 | 26.90 | 26.90 | +7.385% | 47 | 415 | +9.480% |
| 2026-01-23 | 25.25 | 25.25 | 25.00 | 25.05 | -4.023% | 3 | 462 | +17.565% |
| 2026-01-21 | 26.20 | 26.20 | 25.15 | 26.10 | -0.191% | 29 | 462 | +12.835% |
| 2026-01-20 | 26.15 | 26.15 | 26.15 | 26.15 | -4.001% | 1 | 471 | +12.620% |
| 2026-01-15 | 27.23 | 27.24 | 27.23 | 27.24 | -1.483% | 4 | 471 | +8.113% |
| 2026-01-13 | 27.65 | 27.65 | 27.65 | 27.65 | +0.363% | 1 | 471 | +6.510% |
| 2026-01-12 | 27.50 | 27.55 | 27.50 | 27.55 | -8.563% | 4 | 470 | +6.897% |
| 2026-01-08 | 30.13 | 30.13 | 30.13 | 30.13 | -0.758% | 11 | 470 | -2.257% |
| 2026-01-07 | 30.36 | 30.36 | 30.36 | 30.36 | -4.738% | 1 | 459 | -2.997% |
| 2025-12-24 | 31.50 | 31.87 | 31.50 | 31.87 | +6.233% | 6 | 462 | -7.593% |
| 2025-12-23 | 29.50 | 30.00 | 29.50 | 30.00 | +10.497% | 8 | 462 | -1.833% |
| 2025-12-22 | 27.15 | 27.15 | 27.15 | 27.15 | +2.647% | 20 | 454 | +8.471% |
| 2025-12-19 | 26.75 | 26.75 | 26.24 | 26.45 | +4.752% | 20 | 454 | +11.342% |
| 2025-12-18 | 25.00 | 26.25 | 24.90 | 25.25 | +0.758% | 60 | 454 | +16.634% |
| 2025-12-15 | 25.07 | 25.90 | 25.06 | 25.06 | +9.912% | 33 | 453 | +17.518% |
| 2025-12-09 | 22.80 | 22.80 | 22.80 | 22.80 | -0.654% | 20 | 420 | +29.167% |
| 2025-12-08 | 22.75 | 22.95 | 22.75 | 22.95 | +2.000% | 20 | 440 | +28.322% |
| 2025-12-05 | 22.50 | 22.50 | 22.50 | 22.50 | +3.687% | 10 | 445 | +30.889% |
| 2025-12-04 | 21.70 | 21.70 | 21.70 | 21.70 | +5.085% | 2 | 445 | +35.714% |
| 2025-12-03 | 19.75 | 21.03 | 19.75 | 20.65 | +11.201% | 22 | 443 | +42.615% |
| 2025-12-01 | 18.55 | 18.61 | 18.55 | 18.57 | -0.960% | 8 | 434 | +58.589% |
| 2025-11-28 | 18.75 | 18.75 | 18.75 | 18.75 | +1.902% | 10 | 433 | +57.067% |
| 2025-11-26 | 18.35 | 18.60 | 18.27 | 18.40 | -3.158% | 59 | 410 | +60.054% |
| 2025-11-25 | 19.00 | 19.00 | 19.00 | 19.00 | +11.765% | 1 | 410 | +55.000% |
| 2025-11-21 | 16.95 | 17.00 | 16.95 | 17.00 | +1.796% | 3 | 411 | +73.235% |
| 2025-11-20 | 16.95 | 16.95 | 16.70 | 16.70 | -3.301% | 2 | 411 | +76.347% |
| 2025-11-19 | 17.27 | 17.27 | 17.27 | 17.27 | -5.937% | 1 | 411 | +70.527% |
| 2025-11-14 | 18.60 | 18.60 | 18.36 | 18.36 | -4.524% | 108 | 411 | +60.403% |
| 2025-11-12 | 19.23 | 19.23 | 19.23 | 19.23 | +6.833% | 1 | 307 | +53.146% |
| 2025-11-11 | 18.00 | 18.00 | 18.00 | 18.00 | +10.769% | 1 | 306 | +63.611% |
| 2025-11-07 | 16.30 | 16.30 | 16.25 | 16.25 | -14.021% | 2 | 306 | +81.231% |
| 2025-11-05 | 18.05 | 18.90 | 18.05 | 18.90 | +11.373% | 9 | 307 | +55.820% |
| 2025-11-03 | 16.97 | 16.97 | 16.97 | 16.97 | +4.559% | 1 | 306 | +73.542% |
| 2025-10-30 | 16.23 | 16.23 | 16.23 | 16.23 | -4.809% | 54 | 306 | +81.454% |
| 2025-10-28 | 17.05 | 17.05 | 17.05 | 17.05 | +2.218% | 5 | 290 | +72.727% |
| 2025-10-27 | 16.30 | 16.75 | 16.30 | 16.68 | +5.905% | 109 | 292 | +76.559% |
| 2025-10-24 | 15.75 | 15.75 | 15.75 | 15.75 | +8.621% | 11 | 292 | +86.984% |
| 2025-10-23 | 14.75 | 14.75 | 14.50 | 14.50 | -1.024% | 15 | 286 | +103.103% |
| 2025-10-22 | 15.15 | 15.15 | 14.65 | 14.65 | -4.560% | 10 | 286 | +101.024% |
| 2025-10-21 | 15.75 | 15.75 | 15.35 | 15.35 | -2.540% | 34 | 284 | +91.857% |
| 2025-10-20 | 16.00 | 16.25 | 15.75 | 15.75 | -6.361% | 35 | 255 | +86.984% |
| 2025-10-14 | 16.82 | 16.82 | 16.82 | 16.82 | +20.143% | 10 | 250 | +75.089% |
| 2025-10-13 | 14.21 | 14.21 | 14.00 | 14.00 | +1.449% | 11 | 240 | +110.357% |
| 2025-10-09 | 13.80 | 13.80 | 13.80 | 13.80 | -5.544% | 1 | 229 | +113.406% |
| 2025-10-08 | 14.38 | 14.61 | 14.38 | 14.61 | -1.946% | 2 | 230 | +101.574% |
| 2025-10-03 | 14.90 | 14.90 | 14.90 | 14.90 | -18.132% | 2 | 230 | +97.651% |
| 2025-09-29 | 18.20 | 18.20 | 18.20 | 18.20 | -1.887% | 1 | 232 | +61.813% |
| 2025-09-26 | 18.50 | 18.55 | 18.50 | 18.55 | +7.225% | 46 | 231 | +58.760% |
| 2025-09-25 | 17.55 | 17.55 | 17.25 | 17.30 | -3.460% | 84 | 187 | +70.231% |
| 2025-09-24 | 18.23 | 18.23 | 17.80 | 17.92 | -5.981% | 106 | 103 | +64.342% |
| 2025-09-23 | 19.12 | 19.23 | 19.06 | 19.06 | +6.362% | 11 | 194 | +54.512% |
| 2025-09-22 | 17.29 | 17.92 | 17.29 | 17.92 | +1.243% | 33 | 188 | +64.342% |
| 2025-09-19 | 17.60 | 17.70 | 17.40 | 17.70 | +1.724% | 109 | 155 | +66.384% |
| 2025-09-18 | 17.50 | 17.54 | 17.40 | 17.40 | +2.353% | 49 | 50 | +69.253% |
| 2025-09-17 | 17.18 | 17.18 | 17.00 | 17.00 | +8.142% | 3 | 3 | +73.235% |
| 2025-09-16 | 15.72 | 15.72 | 15.72 | 15.72 | 0.000% | 1 | 1 | +87.341% |