Dark

C20280121C105
C Jan 21 2028 105.00 Call (C280121C00105000)
option OPRA

EOD

Aug 4, 2026

41.57+10.853%(+4.07)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	41.3500	41.5700	41.3500	41.5700	+10.853%	3	559	0.000%
2026-07-17	37.5000	37.5000	37.5000	37.5000	-19.006%	1	559	+10.853%
2026-07-10	46.3000	46.3000	46.3000	46.3000	-2.731%	1	559	-10.216%
2026-06-26	47.6000	47.6000	47.6000	47.6000	+2.808%	1	558	-12.668%
2026-06-12	46.3000	46.3000	46.3000	46.3000	+18.718%	1	557	-10.216%
2026-06-02	39.0000	39.0000	39.0000	39.0000	+8.908%	1	556	+6.590%
2026-06-01	35.8100	35.8100	35.8100	35.8100	+5.324%	1	556	+16.085%
2026-05-22	34.0000	34.0000	34.0000	34.0000	+0.029%	1	557	+22.265%
2026-05-12	33.9900	33.9900	33.9900	33.9900	-4.254%	1	557	+22.301%
2026-05-11	35.5000	35.5000	35.5000	35.5000	-1.224%	106	557	+17.099%
2026-05-08	35.9400	35.9400	35.9400	35.9400	-11.760%	13	625	+15.665%
2026-04-21	40.7300	40.7300	40.7300	40.7300	+1.067%	1	612	+2.062%
2026-04-16	40.3000	40.3000	40.3000	40.3000	+1.256%	1	612	+3.151%
2026-04-15	39.7500	39.8000	39.7500	39.8000	+17.996%	2	611	+4.447%
2026-04-09	33.7300	33.7300	33.7300	33.7300	+2.367%	1	611	+23.243%
2026-04-08	32.9500	32.9500	32.9500	32.9500	+14.808%	5	611	+26.161%
2026-04-06	28.9500	28.9500	28.7000	28.7000	+1.235%	2	611	+44.843%
2026-04-01	28.3500	28.3500	28.3500	28.3500	+19.671%	5	611	+46.631%
2026-03-27	23.6900	23.6900	23.6900	23.6900	-8.391%	5	611	+75.475%
2026-03-26	25.8600	25.8600	25.8600	25.8600	-6.811%	1	611	+60.750%
2026-03-25	27.7500	27.7500	27.7500	27.7500	+3.160%	5	612	+49.802%
2026-03-24	26.9000	26.9000	26.9000	26.9000	+39.813%	10	612	+54.535%
2026-03-09	19.9500	19.9500	19.2400	19.2400	-6.602%	2	612	+116.060%
2026-03-06	20.8500	20.8500	20.5500	20.6000	-6.236%	233	613	+101.796%
2026-03-02	21.9700	21.9700	21.9700	21.9700	-8.762%	10	437	+89.213%
2026-02-27	24.1000	24.1000	24.0800	24.0800	-6.121%	15	427	+72.633%
2026-02-25	25.9000	25.9000	25.6500	25.6500	+12.747%	61	380	+62.066%
2026-02-24	22.7500	22.7500	22.7500	22.7500	-5.445%	10	380	+82.725%
2026-02-23	24.0500	24.0600	22.9900	24.0600	-12.509%	30	390	+72.776%
2026-02-18	27.0700	27.5000	27.0700	27.5000	-18.276%	17	410	+51.164%
2026-02-09	31.9100	33.6500	31.9100	33.6500	+13.798%	19	398	+23.536%
2026-02-04	29.5700	29.5700	29.5700	29.5700	+6.559%	5	415	+40.582%
2026-02-02	27.7000	27.8000	27.7000	27.7500	+6.731%	33	415	+49.802%
2026-01-30	26.0300	26.0300	26.0000	26.0000	-0.952%	2	415	+59.885%
2026-01-28	26.2500	26.2500	26.2500	26.2500	-2.416%	1	415	+58.362%
2026-01-27	26.9000	26.9000	26.9000	26.9000	+7.385%	47	415	+54.535%
2026-01-23	25.2500	25.2500	25.0000	25.0500	-4.023%	3	462	+65.948%
2026-01-21	26.2000	26.2000	25.1500	26.1000	-0.191%	29	462	+59.272%
2026-01-20	26.1500	26.1500	26.1500	26.1500	-4.001%	1	471	+58.967%
2026-01-15	27.2300	27.2400	27.2300	27.2400	-1.483%	4	471	+52.606%
2026-01-13	27.6500	27.6500	27.6500	27.6500	+0.363%	1	471	+50.344%
2026-01-12	27.5000	27.5500	27.5000	27.5500	-8.563%	4	470	+50.889%
2026-01-08	30.1300	30.1300	30.1300	30.1300	-0.758%	11	470	+37.969%
2026-01-07	30.3600	30.3600	30.3600	30.3600	-4.738%	1	459	+36.924%
2025-12-24	31.5000	31.8700	31.5000	31.8700	+6.233%	6	462	+30.436%
2025-12-23	29.5000	30.0000	29.5000	30.0000	+10.497%	8	462	+38.567%
2025-12-22	27.1500	27.1500	27.1500	27.1500	+2.647%	20	454	+53.112%
2025-12-19	26.7500	26.7500	26.2400	26.4500	+4.752%	20	454	+57.164%
2025-12-18	25.0000	26.2500	24.9000	25.2500	+0.758%	60	454	+64.634%
2025-12-15	25.0700	25.9000	25.0600	25.0600	+9.912%	33	453	+65.882%
2025-12-09	22.8000	22.8000	22.8000	22.8000	-0.654%	20	420	+82.325%
2025-12-08	22.7500	22.9500	22.7500	22.9500	+2.000%	20	440	+81.133%
2025-12-05	22.5000	22.5000	22.5000	22.5000	+3.687%	10	445	+84.756%
2025-12-04	21.7000	21.7000	21.7000	21.7000	+5.085%	2	445	+91.567%
2025-12-03	19.7500	21.0300	19.7500	20.6500	+11.201%	22	443	+101.308%
2025-12-01	18.5500	18.6100	18.5500	18.5700	-0.960%	8	434	+123.856%
2025-11-28	18.7500	18.7500	18.7500	18.7500	+1.902%	10	433	+121.707%
2025-11-26	18.3500	18.6000	18.2700	18.4000	-3.158%	59	410	+125.924%
2025-11-25	19.0000	19.0000	19.0000	19.0000	+11.765%	1	410	+118.789%
2025-11-21	16.9500	17.0000	16.9500	17.0000	+1.796%	3	411	+144.529%
2025-11-20	16.9500	16.9500	16.7000	16.7000	-3.301%	2	411	+148.922%
2025-11-19	17.2700	17.2700	17.2700	17.2700	-5.937%	1	411	+140.706%
2025-11-14	18.6000	18.6000	18.3600	18.3600	-4.524%	108	411	+126.416%
2025-11-12	19.2300	19.2300	19.2300	19.2300	+6.833%	1	307	+116.173%
2025-11-11	18.0000	18.0000	18.0000	18.0000	+10.769%	1	306	+130.944%
2025-11-07	16.3000	16.3000	16.2500	16.2500	-14.021%	2	306	+155.815%
2025-11-05	18.0500	18.9000	18.0500	18.9000	+11.373%	9	307	+119.947%
2025-11-03	16.9700	16.9700	16.9700	16.9700	+4.559%	1	306	+144.962%
2025-10-30	16.2300	16.2300	16.2300	16.2300	-4.809%	54	306	+156.131%
2025-10-28	17.0500	17.0500	17.0500	17.0500	+2.218%	5	290	+143.812%
2025-10-27	16.3000	16.7500	16.3000	16.6800	+5.905%	109	292	+149.221%
2025-10-24	15.7500	15.7500	15.7500	15.7500	+8.621%	11	292	+163.937%
2025-10-23	14.7500	14.7500	14.5000	14.5000	-1.024%	15	286	+186.690%
2025-10-22	15.1500	15.1500	14.6500	14.6500	-4.560%	10	286	+183.754%
2025-10-21	15.7500	15.7500	15.3500	15.3500	-2.540%	34	284	+170.814%
2025-10-20	16.0000	16.2500	15.7500	15.7500	-6.361%	35	255	+163.937%
2025-10-14	16.8200	16.8200	16.8200	16.8200	+20.143%	10	250	+147.146%
2025-10-13	14.2100	14.2100	14.0000	14.0000	+1.449%	11	240	+196.929%
2025-10-09	13.8000	13.8000	13.8000	13.8000	-5.544%	1	229	+201.232%
2025-10-08	14.3800	14.6100	14.3800	14.6100	-1.946%	2	230	+184.531%
2025-10-03	14.9000	14.9000	14.9000	14.9000	-18.132%	2	230	+178.993%
2025-09-29	18.2000	18.2000	18.2000	18.2000	-1.887%	1	232	+128.407%
2025-09-26	18.5000	18.5500	18.5000	18.5500	+7.225%	46	231	+124.097%
2025-09-25	17.5500	17.5500	17.2500	17.3000	-3.460%	84	187	+140.289%
2025-09-24	18.2300	18.2300	17.8000	17.9200	-5.981%	106	103	+131.975%
2025-09-23	19.1200	19.2300	19.0600	19.0600	+6.362%	11	194	+118.101%
2025-09-22	17.2900	17.9200	17.2900	17.9200	+1.243%	33	188	+131.975%
2025-09-19	17.6000	17.7000	17.4000	17.7000	+1.724%	109	155	+134.859%
2025-09-18	17.5000	17.5400	17.4000	17.4000	+2.353%	49	50	+138.908%
2025-09-17	17.1800	17.1800	17.0000	17.0000	+8.142%	3	3	+144.529%
2025-09-16	15.7200	15.7200	15.7200	15.7200	0.000%	1	1	+164.440%