C280121C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 33.01 | 33.01 | 33.01 | 33.01 | +0.917% | 1 | 802 | 0.000% |
| 2026-11-02 | 32.71 | 32.71 | 32.71 | 32.71 | -5.188% | 1 | 802 | +0.917% |
| 2026-10-29 | 34.50 | 34.50 | 34.50 | 34.50 | +11.650% | 2 | 804 | -4.319% |
| 2026-10-26 | 30.83 | 30.90 | 30.83 | 30.90 | +3.414% | 10 | 804 | +6.828% |
| 2026-10-23 | 29.88 | 29.88 | 29.88 | 29.88 | -4.750% | 1 | 804 | +10.475% |
| 2026-10-21 | 31.37 | 31.37 | 31.37 | 31.37 | +0.545% | 5 | 806 | +5.228% |
| 2026-10-20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.577% | 1 | 806 | +5.801% |
| 2026-10-19 | 31.70 | 31.70 | 31.70 | 31.70 | +6.020% | 2 | 804 | +4.132% |
| 2026-10-15 | 29.90 | 29.90 | 29.90 | 29.90 | -7.430% | 2 | 804 | +10.401% |
| 2026-10-14 | 32.30 | 32.30 | 32.30 | 32.30 | -6.105% | 15 | 804 | +2.198% |
| 2026-10-13 | 35.51 | 35.51 | 34.40 | 34.40 | -11.111% | 7 | 802 | -4.041% |
| 2026-10-12 | 38.70 | 38.70 | 38.70 | 38.70 | +4.679% | 2 | 802 | -14.703% |
| 2026-10-09 | 36.97 | 36.97 | 36.97 | 36.97 | +5.328% | 1 | 802 | -10.711% |
| 2026-10-08 | 35.10 | 35.10 | 35.10 | 35.10 | -0.142% | 2 | 802 | -5.954% |
| 2026-10-07 | 33.15 | 35.15 | 33.15 | 35.15 | -4.923% | 12 | 802 | -6.088% |
| 2026-10-02 | 36.97 | 36.97 | 36.97 | 36.97 | +2.580% | 10 | 802 | -10.711% |
| 2026-10-01 | 34.63 | 36.04 | 34.63 | 36.04 | -10.615% | 11 | 802 | -8.407% |
| 2026-09-28 | 40.32 | 40.32 | 40.32 | 40.32 | -2.326% | 5 | 802 | -18.130% |
| 2026-09-18 | 41.28 | 41.28 | 41.28 | 41.28 | -1.948% | 1 | 801 | -20.034% |
| 2026-09-17 | 42.10 | 42.10 | 42.10 | 42.10 | -3.881% | 15 | 801 | -21.591% |
| 2026-09-16 | 43.80 | 43.80 | 43.80 | 43.80 | -3.630% | 10 | 801 | -24.635% |
| 2026-09-15 | 43.15 | 45.45 | 43.15 | 45.45 | +4.796% | 6 | 801 | -27.371% |
| 2026-09-14 | 43.20 | 43.37 | 43.20 | 43.37 | -5.717% | 2 | 801 | -23.887% |
| 2026-09-09 | 46.00 | 46.00 | 46.00 | 46.00 | +1.996% | 1 | 801 | -28.239% |
| 2026-09-08 | 45.10 | 45.10 | 45.10 | 45.10 | +11.772% | 80 | 721 | -26.807% |
| 2026-08-31 | 40.35 | 40.35 | 40.35 | 40.35 | -3.653% | 6 | 721 | -18.191% |
| 2026-08-26 | 41.88 | 41.88 | 41.88 | 41.88 | -9.644% | 5 | 716 | -21.180% |
| 2026-08-12 | 46.35 | 46.35 | 46.35 | 46.35 | +3.183% | 6 | 716 | -28.781% |
| 2026-08-11 | 44.92 | 44.92 | 44.92 | 44.92 | +1.606% | 2 | 714 | -26.514% |
| 2026-08-06 | 44.21 | 44.21 | 44.21 | 44.21 | -4.411% | 1 | 713 | -25.334% |
| 2026-08-04 | 44.90 | 47.04 | 44.63 | 46.25 | +17.625% | 23 | 704 | -28.627% |
| 2026-07-29 | 38.86 | 39.32 | 38.86 | 39.32 | -7.700% | 21 | 686 | -16.048% |
| 2026-07-27 | 42.60 | 42.60 | 42.60 | 42.60 | +2.428% | 1 | 685 | -22.512% |
| 2026-07-24 | 41.59 | 41.59 | 41.59 | 41.59 | -4.391% | 1 | 684 | -20.630% |
| 2026-07-21 | 43.00 | 43.50 | 43.00 | 43.50 | +8.155% | 4 | 684 | -24.115% |
| 2026-07-20 | 40.55 | 40.55 | 40.22 | 40.22 | -1.301% | 2 | 683 | -17.926% |
| 2026-07-17 | 40.75 | 40.75 | 40.75 | 40.75 | -2.976% | 1 | 684 | -18.994% |
| 2026-07-16 | 42.00 | 42.00 | 42.00 | 42.00 | -2.098% | 1 | 685 | -21.405% |
| 2026-07-14 | 42.70 | 42.90 | 42.50 | 42.90 | -13.682% | 3 | 684 | -23.054% |
| 2026-07-10 | 49.70 | 49.70 | 49.70 | 49.70 | +4.302% | 1 | 683 | -33.581% |
| 2026-07-08 | 48.25 | 48.25 | 47.00 | 47.65 | -5.287% | 3 | 684 | -30.724% |
| 2026-07-07 | 52.30 | 52.30 | 50.31 | 50.31 | +0.620% | 7 | 683 | -34.387% |
| 2026-06-30 | 49.84 | 50.00 | 49.84 | 50.00 | -8.509% | 8 | 683 | -33.980% |
| 2026-06-22 | 53.38 | 54.65 | 53.38 | 54.65 | -2.844% | 2 | 683 | -39.597% |
| 2026-06-18 | 56.25 | 56.25 | 56.25 | 56.25 | +10.100% | 5 | 685 | -41.316% |
| 2026-06-16 | 51.10 | 51.10 | 51.09 | 51.09 | +3.212% | 10 | 685 | -35.389% |
| 2026-06-12 | 49.69 | 49.90 | 49.50 | 49.50 | +4.519% | 16 | 685 | -33.313% |
| 2026-06-11 | 47.36 | 47.36 | 47.36 | 47.36 | +4.779% | 1 | 685 | -30.300% |
| 2026-06-10 | 45.62 | 45.62 | 45.20 | 45.20 | +5.435% | 2 | 685 | -26.969% |
| 2026-06-05 | 43.46 | 43.46 | 42.87 | 42.87 | -3.771% | 2 | 684 | -23.000% |
| 2026-06-04 | 44.55 | 44.55 | 44.55 | 44.55 | +7.349% | 12 | 691 | -25.903% |
| 2026-06-03 | 41.45 | 41.50 | 41.45 | 41.50 | +9.499% | 2 | 690 | -20.458% |
| 2026-06-01 | 37.91 | 37.91 | 37.90 | 37.90 | +3.836% | 2 | 691 | -12.902% |
| 2026-05-29 | 36.50 | 36.50 | 36.50 | 36.50 | -0.599% | 2 | 693 | -9.562% |
| 2026-05-20 | 36.72 | 36.72 | 36.72 | 36.72 | -2.340% | 2 | 693 | -10.103% |
| 2026-05-14 | 36.80 | 37.60 | 36.77 | 37.60 | +1.484% | 19 | 681 | -12.207% |
| 2026-05-13 | 37.05 | 37.05 | 37.05 | 37.05 | -1.854% | 14 | 678 | -10.904% |
| 2026-05-12 | 37.75 | 37.75 | 37.75 | 37.75 | 0.000% | 1 | 678 | -12.556% |
| 2026-05-11 | 38.17 | 38.17 | 37.75 | 37.75 | -3.748% | 3 | 677 | -12.556% |
| 2026-05-08 | 39.83 | 39.83 | 39.00 | 39.22 | -3.256% | 70 | 677 | -15.834% |
| 2026-05-06 | 40.54 | 40.54 | 40.54 | 40.54 | +1.629% | 1 | 690 | -18.574% |
| 2026-05-05 | 39.89 | 39.89 | 39.89 | 39.89 | +2.783% | 1 | 690 | -17.247% |
| 2026-05-04 | 38.81 | 38.81 | 38.81 | 38.81 | -1.871% | 1 | 690 | -14.945% |
| 2026-04-29 | 39.55 | 39.55 | 39.55 | 39.55 | -2.055% | 1 | 690 | -16.536% |
| 2026-04-28 | 41.14 | 41.14 | 40.38 | 40.38 | -2.109% | 11 | 689 | -18.252% |
| 2026-04-22 | 41.45 | 41.45 | 41.25 | 41.25 | -4.203% | 2 | 691 | -19.976% |
| 2026-04-15 | 42.59 | 43.06 | 42.59 | 43.06 | +4.161% | 5 | 691 | -23.340% |
| 2026-04-14 | 43.50 | 43.50 | 41.34 | 41.34 | +10.240% | 3 | 692 | -20.150% |
| 2026-04-10 | 37.63 | 37.63 | 37.50 | 37.50 | +19.048% | 2 | 693 | -11.973% |
| 2026-04-06 | 31.50 | 31.50 | 31.50 | 31.50 | +1.613% | 2 | 693 | +4.794% |
| 2026-04-01 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 5 | 693 | +6.484% |
| 2026-03-31 | 29.00 | 29.00 | 29.00 | 29.00 | +12.490% | 2 | 693 | +13.828% |
| 2026-03-27 | 26.27 | 26.27 | 25.78 | 25.78 | -15.337% | 11 | 693 | +28.045% |
| 2026-03-25 | 29.90 | 30.45 | 29.90 | 30.45 | +5.109% | 18 | 689 | +8.407% |
| 2026-03-24 | 29.12 | 29.12 | 28.97 | 28.97 | -0.103% | 11 | 695 | +13.945% |
| 2026-03-23 | 29.00 | 29.00 | 29.00 | 29.00 | +6.696% | 1 | 701 | +13.828% |
| 2026-03-20 | 26.42 | 27.37 | 26.42 | 27.18 | +9.376% | 27 | 701 | +21.450% |
| 2026-03-19 | 24.85 | 24.85 | 24.85 | 24.85 | +3.542% | 1 | 697 | +32.837% |
| 2026-03-13 | 24.00 | 24.00 | 24.00 | 24.00 | -6.868% | 5 | 697 | +37.542% |
| 2026-03-10 | 25.77 | 25.77 | 25.77 | 25.77 | +17.995% | 2 | 692 | +28.095% |
| 2026-03-09 | 21.84 | 21.84 | 21.84 | 21.84 | +0.971% | 1 | 692 | +51.145% |
| 2026-03-06 | 21.30 | 21.63 | 21.30 | 21.63 | -16.680% | 35 | 693 | +52.612% |
| 2026-03-03 | 25.96 | 25.96 | 25.96 | 25.96 | +3.633% | 10 | 723 | +27.157% |
| 2026-02-27 | 26.73 | 26.85 | 25.05 | 25.05 | -11.640% | 194 | 723 | +31.776% |
| 2026-02-25 | 26.89 | 28.35 | 26.89 | 28.35 | +14.315% | 10 | 722 | +16.437% |
| 2026-02-24 | 24.91 | 25.10 | 24.37 | 24.80 | -2.362% | 56 | 722 | +33.105% |
| 2026-02-23 | 26.70 | 26.70 | 25.40 | 25.40 | -14.822% | 6 | 679 | +29.961% |
| 2026-02-18 | 29.82 | 29.82 | 29.82 | 29.82 | +14.692% | 5 | 675 | +10.698% |
| 2026-02-13 | 25.50 | 26.00 | 25.00 | 26.00 | -6.407% | 7 | 679 | +26.962% |
| 2026-02-12 | 29.00 | 29.00 | 27.78 | 27.78 | -23.890% | 16 | 679 | +18.826% |
| 2026-02-09 | 36.50 | 36.50 | 36.50 | 36.50 | +16.427% | 1 | 678 | -9.562% |
| 2026-02-04 | 33.29 | 33.29 | 30.80 | 31.35 | +1.489% | 401 | 678 | +5.295% |
| 2026-02-03 | 30.89 | 30.89 | 30.89 | 30.89 | +3.832% | 5 | 977 | +6.863% |
| 2026-02-02 | 29.75 | 29.75 | 29.75 | 29.75 | +3.120% | 1 | 982 | +10.958% |
| 2026-01-28 | 28.85 | 28.85 | 28.85 | 28.85 | +5.872% | 4 | 983 | +14.419% |
| 2026-01-27 | 27.25 | 27.25 | 27.25 | 27.25 | -5.448% | 36 | 983 | +21.138% |
| 2026-01-26 | 28.82 | 28.82 | 28.82 | 28.82 | +3.669% | 1 | 1,016 | +14.539% |
| 2026-01-23 | 27.80 | 27.80 | 27.80 | 27.80 | -5.763% | 12 | 1,015 | +18.741% |
| 2026-01-22 | 28.85 | 29.50 | 28.85 | 29.50 | +3.509% | 5 | 1,016 | +11.898% |
| 2026-01-21 | 28.50 | 28.50 | 28.50 | 28.50 | -0.766% | 1 | 1,020 | +15.825% |
| 2026-01-20 | 28.72 | 28.72 | 28.72 | 28.72 | -9.401% | 1 | 1,020 | +14.937% |
| 2026-01-16 | 31.70 | 31.70 | 31.70 | 31.70 | +21.923% | 1 | 1,019 | +4.132% |
| 2026-01-14 | 29.03 | 29.03 | 26.00 | 26.00 | -12.014% | 12 | 1,019 | +26.962% |
| 2026-01-13 | 30.15 | 30.15 | 29.55 | 29.55 | -2.732% | 23 | 1,019 | +11.709% |
| 2026-01-12 | 31.11 | 31.15 | 30.22 | 30.38 | -11.557% | 115 | 1,030 | +8.657% |
| 2026-01-09 | 34.35 | 34.35 | 34.35 | 34.35 | +1.029% | 4 | 929 | -3.901% |
| 2026-01-07 | 34.00 | 34.00 | 34.00 | 34.00 | -2.355% | 1 | 929 | -2.912% |
| 2026-01-06 | 34.90 | 35.70 | 34.82 | 34.82 | +14.955% | 16 | 928 | -5.198% |
| 2025-12-31 | 30.50 | 30.65 | 30.00 | 30.29 | +0.364% | 9 | 934 | +8.980% |
| 2025-12-30 | 31.50 | 31.50 | 30.18 | 30.18 | -5.332% | 2 | 934 | +9.377% |
| 2025-12-29 | 31.88 | 31.88 | 31.88 | 31.88 | -3.976% | 2 | 934 | +3.545% |
| 2025-12-26 | 34.35 | 34.35 | 33.20 | 33.20 | -3.768% | 10 | 936 | -0.572% |
| 2025-12-24 | 33.15 | 34.50 | 33.15 | 34.50 | +3.978% | 3 | 939 | -4.319% |
| 2025-12-23 | 32.05 | 33.18 | 31.85 | 33.18 | +4.735% | 17 | 939 | -0.512% |
| 2025-12-22 | 29.85 | 31.68 | 29.85 | 31.68 | +7.572% | 7 | 940 | +4.198% |
| 2025-12-19 | 28.25 | 29.45 | 28.25 | 29.45 | +6.126% | 68 | 939 | +12.088% |
| 2025-12-18 | 28.00 | 28.05 | 27.25 | 27.75 | 0.000% | 41 | 953 | +18.955% |
| 2025-12-16 | 27.75 | 27.75 | 27.75 | 27.75 | -0.216% | 10 | 933 | +18.955% |
| 2025-12-15 | 27.67 | 27.81 | 27.67 | 27.81 | +0.944% | 7 | 933 | +18.698% |
| 2025-12-12 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 36 | 928 | +19.819% |
| 2025-12-11 | 27.55 | 27.55 | 27.55 | 27.55 | +4.119% | 5 | 928 | +19.819% |
| 2025-12-10 | 25.90 | 26.46 | 25.90 | 26.46 | +8.665% | 29 | 933 | +24.754% |
| 2025-12-09 | 25.25 | 25.50 | 24.35 | 24.35 | -5.437% | 40 | 933 | +35.565% |
| 2025-12-08 | 25.55 | 25.75 | 25.55 | 25.75 | +0.980% | 34 | 896 | +28.194% |
| 2025-12-05 | 25.50 | 25.50 | 25.50 | 25.50 | +1.311% | 1 | 883 | +29.451% |
| 2025-12-04 | 25.17 | 25.17 | 25.17 | 25.17 | +17.727% | 2 | 882 | +31.148% |
| 2025-12-03 | 21.38 | 21.38 | 21.38 | 21.38 | +4.753% | 1 | 882 | +54.397% |
| 2025-12-01 | 19.85 | 20.95 | 19.85 | 20.41 | -3.086% | 102 | 882 | +61.734% |
| 2025-11-26 | 21.06 | 21.06 | 21.06 | 21.06 | +5.037% | 1 | 913 | +56.743% |
| 2025-11-25 | 19.75 | 20.25 | 19.75 | 20.05 | +1.777% | 703 | 913 | +64.638% |
| 2025-11-24 | 19.50 | 19.70 | 19.50 | 19.70 | +3.412% | 2 | 844 | +67.563% |
| 2025-11-21 | 18.20 | 19.05 | 18.20 | 19.05 | -4.223% | 11 | 844 | +73.281% |
| 2025-11-19 | 19.14 | 19.89 | 19.14 | 19.89 | +2.262% | 3 | 844 | +65.963% |
| 2025-11-18 | 17.90 | 19.45 | 17.90 | 19.45 | -7.160% | 14 | 843 | +69.717% |
| 2025-11-14 | 20.80 | 20.95 | 20.80 | 20.95 | -0.946% | 2 | 843 | +57.566% |
| 2025-11-13 | 20.61 | 21.15 | 20.61 | 21.15 | +7.853% | 2 | 844 | +56.076% |
| 2025-11-11 | 20.47 | 20.47 | 19.61 | 19.61 | -1.950% | 2 | 843 | +68.332% |
| 2025-11-10 | 21.35 | 21.35 | 20.00 | 20.00 | +9.290% | 5 | 843 | +65.050% |
| 2025-11-07 | 18.45 | 18.45 | 18.30 | 18.30 | -6.394% | 4 | 848 | +80.383% |
| 2025-11-04 | 20.61 | 20.61 | 19.55 | 19.55 | -3.409% | 4 | 848 | +68.849% |
| 2025-11-03 | 19.00 | 20.24 | 18.40 | 20.24 | +4.330% | 15 | 854 | +63.093% |
| 2025-10-31 | 18.90 | 19.40 | 18.59 | 19.40 | +1.042% | 36 | 854 | +70.155% |
| 2025-10-28 | 19.22 | 19.40 | 18.77 | 19.20 | +2.128% | 29 | 854 | +71.927% |
| 2025-10-27 | 18.72 | 19.05 | 18.60 | 18.80 | +14.355% | 34 | 827 | +75.585% |
| 2025-10-23 | 16.44 | 16.44 | 16.44 | 16.44 | -6.803% | 1 | 827 | +100.791% |
| 2025-10-21 | 17.64 | 17.64 | 17.64 | 17.64 | -2.000% | 1 | 827 | +87.132% |
| 2025-10-20 | 17.95 | 18.66 | 17.95 | 18.00 | +6.007% | 35 | 826 | +83.389% |
| 2025-10-17 | 16.99 | 16.99 | 16.98 | 16.98 | +1.860% | 3 | 835 | +94.405% |
| 2025-10-16 | 17.35 | 17.35 | 16.67 | 16.67 | -15.638% | 5 | 838 | +98.020% |
| 2025-10-15 | 19.76 | 19.76 | 19.76 | 19.76 | +4.772% | 1 | 837 | +67.055% |
| 2025-10-14 | 17.20 | 19.00 | 17.20 | 18.86 | +15.352% | 111 | 838 | +75.027% |
| 2025-10-13 | 16.25 | 16.75 | 16.20 | 16.35 | +10.101% | 58 | 835 | +101.896% |
| 2025-10-10 | 15.75 | 15.75 | 14.60 | 14.85 | -6.368% | 177 | 828 | +122.290% |
| 2025-10-09 | 16.55 | 16.55 | 15.82 | 15.86 | -3.879% | 680 | 788 | +108.134% |
| 2025-10-07 | 16.50 | 16.50 | 16.50 | 16.50 | -4.070% | 2 | 573 | +100.061% |
| 2025-10-06 | 18.15 | 18.15 | 17.20 | 17.20 | +2.381% | 111 | 573 | +91.919% |
| 2025-10-03 | 17.05 | 17.05 | 16.80 | 16.80 | -0.297% | 6 | 462 | +96.488% |
| 2025-10-02 | 16.85 | 16.85 | 16.85 | 16.85 | -5.070% | 2 | 457 | +95.905% |
| 2025-10-01 | 18.43 | 18.43 | 17.65 | 17.75 | -3.690% | 11 | 457 | +85.972% |
| 2025-09-30 | 19.08 | 19.08 | 18.43 | 18.43 | -10.316% | 22 | 447 | +79.110% |
| 2025-09-29 | 21.28 | 21.28 | 20.55 | 20.55 | -2.282% | 3 | 441 | +60.633% |
| 2025-09-26 | 21.25 | 21.25 | 20.45 | 21.03 | +5.945% | 26 | 439 | +56.966% |
| 2025-09-25 | 18.50 | 19.91 | 18.50 | 19.85 | +0.761% | 155 | 415 | +66.297% |
| 2025-09-24 | 21.10 | 21.10 | 19.60 | 19.70 | -3.194% | 360 | 457 | +67.563% |
| 2025-09-23 | 22.05 | 22.12 | 20.35 | 20.35 | -1.548% | 45 | 105 | +62.211% |
| 2025-09-22 | 19.26 | 20.69 | 19.26 | 20.67 | 0.000% | 20 | 89 | +59.700% |
| 2025-09-19 | 19.50 | 20.67 | 19.45 | 20.67 | +4.394% | 33 | 81 | +59.700% |
| 2025-09-18 | 19.81 | 19.81 | 19.68 | 19.80 | +3.992% | 15 | 71 | +66.717% |
| 2025-09-17 | 18.77 | 19.46 | 18.77 | 19.04 | +4.044% | 28 | 58 | +73.372% |
| 2025-09-16 | 18.40 | 18.50 | 18.15 | 18.30 | -0.272% | 17 | 34 | +80.383% |
| 2025-09-15 | 18.25 | 18.35 | 18.19 | 18.35 | 0.000% | 23 | 19 | +79.891% |