Dark

C20280121C100
C Jan 21 2028 100.00 Call (C280121C00100000)
option OPRA

EOD

Sep 18, 2026

41.28-1.948%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	41.2800	41.2800	41.2800	41.2800	-1.948%	1	802	0.000%
2026-09-17	42.1000	42.1000	42.1000	42.1000	-3.881%	15	801	-1.948%
2026-09-16	43.8000	43.8000	43.8000	43.8000	-3.630%	10	801	-5.753%
2026-09-15	43.1500	45.4500	43.1500	45.4500	+4.796%	6	801	-9.175%
2026-09-14	43.2000	43.3700	43.2000	43.3700	-5.717%	2	801	-4.819%
2026-09-09	46.0000	46.0000	46.0000	46.0000	+1.996%	1	801	-10.261%
2026-09-08	45.1000	45.1000	45.1000	45.1000	+11.772%	80	801	-8.470%
2026-08-31	40.3500	40.3500	40.3500	40.3500	-3.653%	6	721	+2.305%
2026-08-26	41.8800	41.8800	41.8800	41.8800	-9.644%	5	721	-1.433%
2026-08-12	46.3500	46.3500	46.3500	46.3500	+3.183%	6	716	-10.939%
2026-08-11	44.9200	44.9200	44.9200	44.9200	+1.606%	2	716	-8.103%
2026-08-06	44.2100	44.2100	44.2100	44.2100	-4.411%	1	714	-6.627%
2026-08-04	44.9000	47.0400	44.6300	46.2500	+17.625%	23	713	-10.746%
2026-07-29	38.8600	39.3200	38.8600	39.3200	-7.700%	21	704	+4.985%
2026-07-27	42.6000	42.6000	42.6000	42.6000	+2.428%	1	686	-3.099%
2026-07-24	41.5900	41.5900	41.5900	41.5900	-4.391%	1	685	-0.745%
2026-07-21	43.0000	43.5000	43.0000	43.5000	+8.155%	4	684	-5.103%
2026-07-20	40.5500	40.5500	40.2200	40.2200	-1.301%	2	684	+2.636%
2026-07-17	40.7500	40.7500	40.7500	40.7500	-2.976%	1	683	+1.301%
2026-07-16	42.0000	42.0000	42.0000	42.0000	-2.098%	1	684	-1.714%
2026-07-14	42.7000	42.9000	42.5000	42.9000	-13.682%	3	685	-3.776%
2026-07-10	49.7000	49.7000	49.7000	49.7000	+4.302%	1	684	-16.942%
2026-07-08	48.2500	48.2500	47.0000	47.6500	-5.287%	3	683	-13.368%
2026-07-07	52.3000	52.3000	50.3100	50.3100	+0.620%	7	684	-17.949%
2026-06-30	49.8400	50.0000	49.8400	50.0000	-8.509%	8	683	-17.440%
2026-06-22	53.3800	54.6500	53.3800	54.6500	-2.844%	2	683	-24.465%
2026-06-18	56.2500	56.2500	56.2500	56.2500	+10.100%	5	685	-26.613%
2026-06-16	51.1000	51.1000	51.0900	51.0900	+3.212%	10	685	-19.201%
2026-06-12	49.6900	49.9000	49.5000	49.5000	+4.519%	16	685	-16.606%
2026-06-11	47.3600	47.3600	47.3600	47.3600	+4.779%	1	685	-12.838%
2026-06-10	45.6200	45.6200	45.2000	45.2000	+5.435%	2	685	-8.673%
2026-06-05	43.4600	43.4600	42.8700	42.8700	-3.771%	2	685	-3.709%
2026-06-04	44.5500	44.5500	44.5500	44.5500	+7.349%	12	684	-7.340%
2026-06-03	41.4500	41.5000	41.4500	41.5000	+9.499%	2	691	-0.530%
2026-06-01	37.9100	37.9100	37.9000	37.9000	+3.836%	2	690	+8.918%
2026-05-29	36.5000	36.5000	36.5000	36.5000	-0.599%	2	691	+13.096%
2026-05-20	36.7200	36.7200	36.7200	36.7200	-2.340%	2	693	+12.418%
2026-05-14	36.8000	37.6000	36.7700	37.6000	+1.484%	19	693	+9.787%
2026-05-13	37.0500	37.0500	37.0500	37.0500	-1.854%	14	678	+11.417%
2026-05-12	37.7500	37.7500	37.7500	37.7500	0.000%	1	678	+9.351%
2026-05-11	38.1700	38.1700	37.7500	37.7500	-3.748%	3	678	+9.351%
2026-05-08	39.8300	39.8300	39.0000	39.2200	-3.256%	70	677	+5.252%
2026-05-06	40.5400	40.5400	40.5400	40.5400	+1.629%	1	690	+1.825%
2026-05-05	39.8900	39.8900	39.8900	39.8900	+2.783%	1	690	+3.485%
2026-05-04	38.8100	38.8100	38.8100	38.8100	-1.871%	1	690	+6.364%
2026-04-29	39.5500	39.5500	39.5500	39.5500	-2.055%	1	690	+4.374%
2026-04-28	41.1400	41.1400	40.3800	40.3800	-2.109%	11	689	+2.229%
2026-04-22	41.4500	41.4500	41.2500	41.2500	-4.203%	2	691	+0.073%
2026-04-15	42.5900	43.0600	42.5900	43.0600	+4.161%	5	691	-4.134%
2026-04-14	43.5000	43.5000	41.3400	41.3400	+10.240%	3	692	-0.145%
2026-04-10	37.6300	37.6300	37.5000	37.5000	+19.048%	2	693	+10.080%
2026-04-06	31.5000	31.5000	31.5000	31.5000	+1.613%	2	693	+31.048%
2026-04-01	31.0000	31.0000	31.0000	31.0000	+6.897%	5	693	+33.161%
2026-03-31	29.0000	29.0000	29.0000	29.0000	+12.490%	2	693	+42.345%
2026-03-27	26.2700	26.2700	25.7800	25.7800	-15.337%	11	693	+60.124%
2026-03-25	29.9000	30.4500	29.9000	30.4500	+5.109%	18	689	+35.567%
2026-03-24	29.1200	29.1200	28.9700	28.9700	-0.103%	11	695	+42.492%
2026-03-23	29.0000	29.0000	29.0000	29.0000	+6.696%	1	701	+42.345%
2026-03-20	26.4200	27.3700	26.4200	27.1800	+9.376%	27	701	+51.876%
2026-03-19	24.8500	24.8500	24.8500	24.8500	+3.542%	1	697	+66.117%
2026-03-13	24.0000	24.0000	24.0000	24.0000	-6.868%	5	697	+72.000%
2026-03-10	25.7700	25.7700	25.7700	25.7700	+17.995%	2	692	+60.186%
2026-03-09	21.8400	21.8400	21.8400	21.8400	+0.971%	1	692	+89.011%
2026-03-06	21.3000	21.6300	21.3000	21.6300	-16.680%	35	693	+90.846%
2026-03-03	25.9600	25.9600	25.9600	25.9600	+3.633%	10	723	+59.014%
2026-02-27	26.7300	26.8500	25.0500	25.0500	-11.640%	194	723	+64.790%
2026-02-25	26.8900	28.3500	26.8900	28.3500	+14.315%	10	722	+45.608%
2026-02-24	24.9100	25.1000	24.3700	24.8000	-2.362%	56	722	+66.452%
2026-02-23	26.7000	26.7000	25.4000	25.4000	-14.822%	6	679	+62.520%
2026-02-18	29.8200	29.8200	29.8200	29.8200	+14.692%	5	675	+38.431%
2026-02-13	25.5000	26.0000	25.0000	26.0000	-6.407%	7	679	+58.769%
2026-02-12	29.0000	29.0000	27.7800	27.7800	-23.890%	16	679	+48.596%
2026-02-09	36.5000	36.5000	36.5000	36.5000	+16.427%	1	678	+13.096%
2026-02-04	33.2900	33.2900	30.8000	31.3500	+1.489%	401	678	+31.675%
2026-02-03	30.8900	30.8900	30.8900	30.8900	+3.832%	5	977	+33.635%
2026-02-02	29.7500	29.7500	29.7500	29.7500	+3.120%	1	982	+38.756%
2026-01-28	28.8500	28.8500	28.8500	28.8500	+5.872%	4	983	+43.085%
2026-01-27	27.2500	27.2500	27.2500	27.2500	-5.448%	36	983	+51.486%
2026-01-26	28.8200	28.8200	28.8200	28.8200	+3.669%	1	1,016	+43.234%
2026-01-23	27.8000	27.8000	27.8000	27.8000	-5.763%	12	1,015	+48.489%
2026-01-22	28.8500	29.5000	28.8500	29.5000	+3.509%	5	1,016	+39.932%
2026-01-21	28.5000	28.5000	28.5000	28.5000	-0.766%	1	1,020	+44.842%
2026-01-20	28.7200	28.7200	28.7200	28.7200	-9.401%	1	1,020	+43.733%
2026-01-16	31.7000	31.7000	31.7000	31.7000	+21.923%	1	1,019	+30.221%
2026-01-14	29.0300	29.0300	26.0000	26.0000	-12.014%	12	1,019	+58.769%
2026-01-13	30.1500	30.1500	29.5500	29.5500	-2.732%	23	1,019	+39.695%
2026-01-12	31.1100	31.1500	30.2200	30.3800	-11.557%	115	1,030	+35.879%
2026-01-09	34.3500	34.3500	34.3500	34.3500	+1.029%	4	929	+20.175%
2026-01-07	34.0000	34.0000	34.0000	34.0000	-2.355%	1	929	+21.412%
2026-01-06	34.9000	35.7000	34.8200	34.8200	+14.955%	16	928	+18.553%
2025-12-31	30.5000	30.6500	30.0000	30.2900	+0.364%	9	934	+36.283%
2025-12-30	31.5000	31.5000	30.1800	30.1800	-5.332%	2	934	+36.779%
2025-12-29	31.8800	31.8800	31.8800	31.8800	-3.976%	2	934	+29.486%
2025-12-26	34.3500	34.3500	33.2000	33.2000	-3.768%	10	936	+24.337%
2025-12-24	33.1500	34.5000	33.1500	34.5000	+3.978%	3	939	+19.652%
2025-12-23	32.0500	33.1800	31.8500	33.1800	+4.735%	17	939	+24.412%
2025-12-22	29.8500	31.6800	29.8500	31.6800	+7.572%	7	940	+30.303%
2025-12-19	28.2500	29.4500	28.2500	29.4500	+6.126%	68	939	+40.170%
2025-12-18	28.0000	28.0500	27.2500	27.7500	0.000%	41	953	+48.757%
2025-12-16	27.7500	27.7500	27.7500	27.7500	-0.216%	10	933	+48.757%
2025-12-15	27.6700	27.8100	27.6700	27.8100	+0.944%	7	933	+48.436%
2025-12-12	27.5500	27.5500	27.5500	27.5500	0.000%	36	928	+49.837%
2025-12-11	27.5500	27.5500	27.5500	27.5500	+4.119%	5	928	+49.837%
2025-12-10	25.9000	26.4600	25.9000	26.4600	+8.665%	29	933	+56.009%
2025-12-09	25.2500	25.5000	24.3500	24.3500	-5.437%	40	933	+69.528%
2025-12-08	25.5500	25.7500	25.5500	25.7500	+0.980%	34	896	+60.311%
2025-12-05	25.5000	25.5000	25.5000	25.5000	+1.311%	1	883	+61.882%
2025-12-04	25.1700	25.1700	25.1700	25.1700	+17.727%	2	882	+64.005%
2025-12-03	21.3800	21.3800	21.3800	21.3800	+4.753%	1	882	+93.078%
2025-12-01	19.8500	20.9500	19.8500	20.4100	-3.086%	102	882	+102.254%
2025-11-26	21.0600	21.0600	21.0600	21.0600	+5.037%	1	913	+96.011%
2025-11-25	19.7500	20.2500	19.7500	20.0500	+1.777%	703	913	+105.885%
2025-11-24	19.5000	19.7000	19.5000	19.7000	+3.412%	2	844	+109.543%
2025-11-21	18.2000	19.0500	18.2000	19.0500	-4.223%	11	844	+116.693%
2025-11-19	19.1400	19.8900	19.1400	19.8900	+2.262%	3	844	+107.541%
2025-11-18	17.9000	19.4500	17.9000	19.4500	-7.160%	14	843	+112.237%
2025-11-14	20.8000	20.9500	20.8000	20.9500	-0.946%	2	843	+97.041%
2025-11-13	20.6100	21.1500	20.6100	21.1500	+7.853%	2	844	+95.177%
2025-11-11	20.4700	20.4700	19.6100	19.6100	-1.950%	2	843	+110.505%
2025-11-10	21.3500	21.3500	20.0000	20.0000	+9.290%	5	843	+106.400%
2025-11-07	18.4500	18.4500	18.3000	18.3000	-6.394%	4	848	+125.574%
2025-11-04	20.6100	20.6100	19.5500	19.5500	-3.409%	4	848	+111.151%
2025-11-03	19.0000	20.2400	18.4000	20.2400	+4.330%	15	854	+103.953%
2025-10-31	18.9000	19.4000	18.5900	19.4000	+1.042%	36	854	+112.784%
2025-10-28	19.2200	19.4000	18.7700	19.2000	+2.128%	29	854	+115.000%
2025-10-27	18.7200	19.0500	18.6000	18.8000	+14.355%	34	827	+119.574%
2025-10-23	16.4400	16.4400	16.4400	16.4400	-6.803%	1	827	+151.095%
2025-10-21	17.6400	17.6400	17.6400	17.6400	-2.000%	1	827	+134.014%
2025-10-20	17.9500	18.6600	17.9500	18.0000	+6.007%	35	826	+129.333%
2025-10-17	16.9900	16.9900	16.9800	16.9800	+1.860%	3	835	+143.110%
2025-10-16	17.3500	17.3500	16.6700	16.6700	-15.638%	5	838	+147.630%
2025-10-15	19.7600	19.7600	19.7600	19.7600	+4.772%	1	837	+108.907%
2025-10-14	17.2000	19.0000	17.2000	18.8600	+15.352%	111	838	+118.876%
2025-10-13	16.2500	16.7500	16.2000	16.3500	+10.101%	58	835	+152.477%
2025-10-10	15.7500	15.7500	14.6000	14.8500	-6.368%	177	828	+177.980%
2025-10-09	16.5500	16.5500	15.8200	15.8600	-3.879%	680	788	+160.277%
2025-10-07	16.5000	16.5000	16.5000	16.5000	-4.070%	2	573	+150.182%
2025-10-06	18.1500	18.1500	17.2000	17.2000	+2.381%	111	573	+140.000%
2025-10-03	17.0500	17.0500	16.8000	16.8000	-0.297%	6	462	+145.714%
2025-10-02	16.8500	16.8500	16.8500	16.8500	-5.070%	2	457	+144.985%
2025-10-01	18.4300	18.4300	17.6500	17.7500	-3.690%	11	457	+132.563%
2025-09-30	19.0800	19.0800	18.4300	18.4300	-10.316%	22	447	+123.983%
2025-09-29	21.2800	21.2800	20.5500	20.5500	-2.282%	3	441	+100.876%
2025-09-26	21.2500	21.2500	20.4500	21.0300	+5.945%	26	439	+96.291%
2025-09-25	18.5000	19.9100	18.5000	19.8500	+0.761%	155	415	+107.960%
2025-09-24	21.1000	21.1000	19.6000	19.7000	-3.194%	360	457	+109.543%
2025-09-23	22.0500	22.1200	20.3500	20.3500	-1.548%	45	105	+102.850%
2025-09-22	19.2600	20.6900	19.2600	20.6700	0.000%	20	89	+99.710%
2025-09-19	19.5000	20.6700	19.4500	20.6700	+4.394%	33	81	+99.710%
2025-09-18	19.8100	19.8100	19.6800	19.8000	+3.992%	15	71	+108.485%
2025-09-17	18.7700	19.4600	18.7700	19.0400	+4.044%	28	58	+116.807%
2025-09-16	18.4000	18.5000	18.1500	18.3000	-0.272%	17	34	+125.574%
2025-09-15	18.2500	18.3500	18.1900	18.3500	0.000%	23	19	+124.959%