Dark

Check out our Level2View

C20270917P95
C Sep 17 2027 95.00 Put (C270917P00095000)
option OPRA

EOD

Sep 9, 2026

2.90+2.837%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.9000	2.9000	2.9000	2.9000	+2.837%	2	486	0.000%
2026-09-08	2.8200	2.8200	2.8200	2.8200	+4.444%	1	486	+2.837%
2026-09-04	2.7900	2.7900	2.7000	2.7000	-20.588%	4	483	+7.407%
2026-08-26	3.4000	3.4000	3.4000	3.4000	-2.857%	32	483	-14.706%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-4.110%	109	451	-17.143%
2026-08-21	3.6500	3.6500	3.6500	3.6500	+4.286%	40	342	-20.548%
2026-08-20	3.5700	3.5700	3.5000	3.5000	+2.941%	282	302	-17.143%
2026-08-19	3.4000	3.4000	3.4000	3.4000	+11.475%	2	23	-14.706%
2026-08-17	3.0500	3.0500	3.0500	3.0500	-1.613%	1	21	-4.918%
2026-08-14	3.1000	3.1000	3.1000	3.1000	-27.907%	1	21	-6.452%
2026-07-27	4.2500	4.3000	4.2500	4.3000	0.000%	21	21	-32.558%

Share