C270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1 | 1,770 | 0.000% |
| 2026-10-23 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 362 | 1,408 | -7.042% |
| 2026-10-19 | 3.3200 | 3.5000 | 3.2800 | 3.4500 | +6.154% | 16 | 1,408 | -4.348% |
| 2026-10-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 5 | 1,299 | +1.538% |
| 2026-10-15 | 3.3500 | 3.4000 | 3.3000 | 3.3000 | +10.000% | 904 | 507 | 0.000% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 497 | +10.000% |
| 2026-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 497 | +10.000% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +1.613% | 3 | 496 | +4.762% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 11 | 496 | +6.452% |
| 2026-10-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.960% | 16 | 496 | +4.762% |
| 2026-10-01 | 3.7700 | 3.7700 | 3.4000 | 3.4600 | +13.443% | 23 | 495 | -4.624% |
| 2026-09-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 1 | 494 | +8.197% |
| 2026-09-28 | 2.9500 | 3.0000 | 2.9300 | 2.9300 | -5.484% | 21 | 493 | +12.628% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 11 | 486 | +6.452% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 11 | 486 | +6.452% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.065% | 14 | 486 | +15.789% |
| 2026-09-16 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 486 | +6.452% |
| 2026-09-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +22.677% | 2 | 486 | 0.000% |
| 2026-09-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -7.241% | 1 | 486 | +22.677% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 2 | 486 | +13.793% |
| 2026-09-08 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.444% | 1 | 486 | +17.021% |
| 2026-09-04 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | -20.588% | 4 | 483 | +22.222% |
| 2026-08-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 32 | 451 | -2.941% |
| 2026-08-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 109 | 342 | -5.714% |
| 2026-08-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +4.286% | 40 | 302 | -9.589% |
| 2026-08-20 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | +2.941% | 282 | 23 | -5.714% |
| 2026-08-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 2 | 21 | -2.941% |
| 2026-08-17 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 1 | 21 | +8.197% |
| 2026-08-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -27.907% | 1 | 21 | +6.452% |
| 2026-07-27 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | 0.000% | 21 | 0 | -23.256% |