C270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.811% | 1 | 741 | 0.000% |
| 2026-10-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.331% | 1 | 740 | -9.811% |
| 2026-10-19 | 2.4500 | 2.5400 | 2.4500 | 2.5400 | +14.414% | 3 | 737 | -5.906% |
| 2026-10-16 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -16.541% | 300 | 588 | +7.658% |
| 2026-10-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +15.652% | 1 | 587 | -10.150% |
| 2026-10-13 | 1.6900 | 2.3000 | 1.6900 | 2.3000 | -12.879% | 25 | 566 | +3.913% |
| 2026-10-01 | 2.6800 | 2.7100 | 2.6300 | 2.6400 | +4.762% | 10 | 566 | -9.470% |
| 2026-09-24 | 2.5100 | 2.5200 | 2.5100 | 2.5200 | +2.857% | 22 | 559 | -5.159% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.889% | 4 | 555 | -2.449% |
| 2026-09-21 | 2.3800 | 2.3800 | 2.2500 | 2.2500 | -9.274% | 21 | 536 | +6.222% |
| 2026-09-18 | 2.5100 | 2.5100 | 2.4800 | 2.4800 | +3.333% | 2 | 535 | -3.629% |
| 2026-09-14 | 2.1800 | 2.4000 | 2.1800 | 2.4000 | +14.833% | 2 | 533 | -0.417% |
| 2026-09-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.064% | 1 | 534 | +14.354% |
| 2026-09-02 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -0.424% | 14 | 541 | +1.702% |
| 2026-09-01 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -9.579% | 1 | 540 | +1.271% |
| 2026-08-31 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.772% | 1 | 540 | -8.429% |
| 2026-08-28 | 2.5700 | 2.6000 | 2.5700 | 2.5900 | -2.264% | 32 | 509 | -7.722% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.986% | 2 | 507 | -9.811% |
| 2026-08-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -0.361% | 2 | 507 | -13.406% |
| 2026-08-25 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | -7.667% | 32 | 485 | -13.718% |
| 2026-08-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +17.187% | 5 | 480 | -20.333% |
| 2026-08-18 | 2.5500 | 2.5600 | 2.5500 | 2.5600 | -4.833% | 10 | 470 | -6.641% |
| 2026-08-12 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -29.765% | 1 | 470 | -11.152% |
| 2026-07-29 | 3.8000 | 3.8400 | 3.7900 | 3.8300 | +11.014% | 405 | 65 | -37.598% |
| 2026-07-27 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | 0.000% | 65 | 0 | -30.725% |