Dark

Check out our API

C20270917P90
C Sep 17 2027 90.00 Put (C270917P00090000)
option OPRA

Inactive

Sep 2, 2026

2.35-0.424%(-0.01)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.3300	2.3500	2.3300	2.3500	-0.424%	14	534	0.000%
2026-09-01	2.3600	2.3600	2.3600	2.3600	-9.579%	1	541	-0.424%
2026-08-31	2.6100	2.6100	2.6100	2.6100	+0.772%	1	540	-9.962%
2026-08-28	2.5700	2.6000	2.5700	2.5900	-2.264%	32	540	-9.266%
2026-08-27	2.6500	2.6500	2.6500	2.6500	-3.986%	2	509	-11.321%
2026-08-26	2.7600	2.7600	2.7600	2.7600	-0.361%	2	507	-14.855%
2026-08-25	2.8100	2.8100	2.7700	2.7700	-7.667%	32	507	-15.162%
2026-08-21	3.0000	3.0000	3.0000	3.0000	+17.188%	5	485	-21.667%
2026-08-18	2.5500	2.5600	2.5500	2.5600	-4.833%	10	480	-8.203%
2026-08-12	2.6900	2.6900	2.6900	2.6900	-29.765%	1	470	-12.639%
2026-07-29	3.8000	3.8400	3.7900	3.8300	+11.014%	405	470	-38.642%
2026-07-27	3.4000	3.4500	3.4000	3.4500	0.000%	65	0	-31.884%

Share