C270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8100 | 1.8900 | 1.7000 | 1.8000 | -5.263% | 100 | 178 | 0.000% |
| 2026-10-26 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 4 | 174 | -5.263% |
| 2026-10-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 1 | 174 | -10.000% |
| 2026-10-14 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | +11.236% | 2 | 173 | -9.091% |
| 2026-10-09 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -17.972% | 12 | 161 | +1.124% |
| 2026-10-01 | 2.0300 | 2.1700 | 2.0300 | 2.1700 | +21.910% | 2 | 161 | -17.051% |
| 2026-09-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -8.247% | 25 | 152 | +1.124% |
| 2026-09-18 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +17.576% | 10 | 142 | -7.216% |
| 2026-09-03 | 1.5800 | 1.6800 | 1.5800 | 1.6500 | -1.198% | 29 | 117 | +9.091% |
| 2026-09-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.228% | 25 | 92 | +7.784% |
| 2026-08-28 | 2.0300 | 2.1000 | 1.9700 | 1.9700 | -35.410% | 52 | 42 | -8.629% |
| 2026-07-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.314% | 3 | 39 | -40.984% |
| 2026-07-27 | 2.7600 | 2.7800 | 2.7400 | 2.7400 | 0.000% | 39 | 0 | -34.307% |