C270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 1 | 49 | 0.000% |
| 2026-10-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.899% | 10 | 39 | 0.000% |
| 2026-10-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -8.000% | 3 | 37 | -2.899% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +9.489% | 1 | 37 | -10.667% |
| 2026-09-21 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -14.907% | 35 | 3 | -2.190% |
| 2026-08-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 2 | 2 | -16.770% |
| 2026-08-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +12.102% | 1 | 1 | -23.864% |
| 2026-08-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 0.000% | 1 | 0 | -14.650% |