C270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 5 | 69 | 0.000% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 68 | +1.333% |
| 2026-10-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 2 | 66 | -2.564% |
| 2026-09-18 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.000% | 66 | 0 | -11.628% |