C270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | +1.667% | 7 | 501 | 0.000% |
| 2026-10-07 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | -14.286% | 273 | 234 | +1.667% |
| 2026-10-01 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +16.667% | 5 | 229 | -12.857% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 4 | 225 | +1.667% |
| 2026-09-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -14.706% | 5 | 220 | +5.172% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | -10.526% | 5 | 217 | -10.294% |
| 2026-08-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 5 | 212 | -19.737% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 173 | 39 | -23.750% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 32 | 7 | -23.750% |
| 2026-08-20 | 0.7300 | 0.8700 | 0.7300 | 0.8700 | +10.127% | 4 | 3 | -29.885% |
| 2026-08-19 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 3 | 0 | -22.785% |