C270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 34.85 | 34.85 | 34.85 | 34.85 | +1.014% | 1 | 107 | 0.000% |
| 2026-10-20 | 34.15 | 34.50 | 34.15 | 34.50 | +42.857% | 5 | 107 | +1.014% |
| 2026-09-11 | 24.35 | 24.35 | 24.15 | 24.15 | -3.012% | 3 | 105 | +44.306% |
| 2026-08-14 | 24.75 | 24.90 | 24.75 | 24.90 | -1.969% | 2 | 104 | +39.960% |
| 2026-08-12 | 25.90 | 25.90 | 25.25 | 25.40 | -6.100% | 44 | 62 | +37.205% |
| 2026-08-06 | 27.05 | 27.05 | 27.05 | 27.05 | 0.000% | 62 | 0 | +28.835% |