C270917P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 30.70 | 30.70 | 30.70 | 30.70 | +1.993% | 1 | 73 | 0.000% |
| 2026-10-20 | 30.35 | 30.35 | 30.10 | 30.10 | +1.689% | 3 | 73 | +1.993% |
| 2026-10-01 | 29.60 | 29.60 | 29.60 | 29.60 | +18.876% | 1 | 73 | +3.716% |
| 2026-09-18 | 24.90 | 24.90 | 24.90 | 24.90 | +6.183% | 2 | 75 | +23.293% |
| 2026-09-14 | 23.45 | 23.45 | 23.45 | 23.45 | +10.875% | 3 | 72 | +30.917% |
| 2026-09-11 | 21.15 | 21.15 | 21.15 | 21.15 | -2.083% | 1 | 71 | +45.154% |
| 2026-09-09 | 21.65 | 21.70 | 21.60 | 21.60 | -1.144% | 3 | 69 | +42.130% |
| 2026-09-08 | 21.85 | 21.85 | 21.85 | 21.85 | +1.392% | 1 | 68 | +40.503% |
| 2026-09-03 | 21.55 | 21.55 | 21.55 | 21.55 | -16.988% | 25 | 43 | +42.459% |
| 2026-08-21 | 25.96 | 25.96 | 25.96 | 25.96 | +18.539% | 1 | 42 | +18.259% |
| 2026-08-17 | 21.90 | 21.90 | 21.90 | 21.90 | -3.947% | 34 | 8 | +40.183% |
| 2026-08-05 | 22.80 | 22.80 | 22.80 | 22.80 | 0.000% | 8 | 0 | +34.649% |