Dark

Check out our Level2View

C20270917P150
C Sep 17 2027 150.00 Put (C270917P00150000)
option OPRA

EOD

Sep 9, 2026

21.60-1.144%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	21.6500	21.7000	21.6000	21.6000	-1.144%	3	71	0.000%
2026-09-08	21.8500	21.8500	21.8500	21.8500	+1.392%	1	69	-1.144%
2026-09-03	21.5500	21.5500	21.5500	21.5500	-16.988%	25	68	+0.232%
2026-08-21	25.9600	25.9600	25.9600	25.9600	+18.539%	1	43	-16.795%
2026-08-17	21.9000	21.9000	21.9000	21.9000	-3.947%	34	42	-1.370%
2026-08-05	22.8000	22.8000	22.8000	22.8000	0.000%	8	8	-5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC