C270917P00145000
C Sep 17 2027 145.00 Put
optionOPRA
InactiveOct 14, 2026
26.42USD+38.688%(+7.37)5Vol86OI
C270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.45 | 26.45 | 26.42 | 26.42 | +38.688% | 5 | 89 | 0.000% |
| 2026-09-08 | 19.35 | 19.35 | 19.05 | 19.05 | +2.145% | 17 | 72 | +38.688% |
| 2026-09-04 | 18.65 | 18.65 | 18.65 | 18.65 | -0.267% | 18 | 54 | +41.662% |
| 2026-09-03 | 18.70 | 18.70 | 18.70 | 18.70 | -11.374% | 8 | 47 | +41.283% |
| 2026-09-01 | 21.10 | 21.10 | 21.10 | 21.10 | -0.706% | 1 | 46 | +25.213% |
| 2026-08-27 | 21.25 | 21.25 | 21.25 | 21.25 | -2.074% | 30 | 39 | +24.329% |
| 2026-08-26 | 21.70 | 21.70 | 21.70 | 21.70 | +5.085% | 3 | 36 | +21.751% |
| 2026-08-11 | 20.60 | 20.65 | 20.60 | 20.65 | -8.426% | 34 | 2 | +27.942% |
| 2026-08-03 | 22.55 | 22.55 | 22.55 | 22.55 | 0.000% | 2 | 0 | +17.162% |