Dark

Check out our Level2View

C20270917P145
C Sep 17 2027 145.00 Put (C270917P00145000)
option OPRA

EOD

Sep 8, 2026

19.05+2.145%(+0.40)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	19.3500	19.3500	19.0500	19.0500	+2.145%	17	89	0.000%
2026-09-04	18.6500	18.6500	18.6500	18.6500	-0.267%	18	54	+2.145%
2026-09-03	18.7000	18.7000	18.7000	18.7000	-11.374%	8	54	+1.872%
2026-09-01	21.1000	21.1000	21.1000	21.1000	-0.706%	1	47	-9.716%
2026-08-27	21.2500	21.2500	21.2500	21.2500	-2.074%	30	46	-10.353%
2026-08-26	21.7000	21.7000	21.7000	21.7000	+5.085%	3	39	-12.212%
2026-08-11	20.6000	20.6500	20.6000	20.6500	-8.426%	34	36	-7.748%
2026-08-03	22.5500	22.5500	22.5500	22.5500	0.000%	2	2	-15.521%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC