C270917P00140000
C Sep 17 2027 140.00 Put
optionOPRA
InactiveOct 9, 2026
18.85USD-4.315%(-0.85)100Vol183OI
C270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.95 | 18.95 | 18.85 | 18.85 | -4.315% | 100 | 132 | 0.000% |
| 2026-10-05 | 19.70 | 19.70 | 19.70 | 19.70 | -2.475% | 1 | 131 | -4.315% |
| 2026-10-02 | 20.30 | 20.30 | 20.15 | 20.20 | +10.383% | 5 | 131 | -6.683% |
| 2026-09-22 | 18.30 | 18.30 | 18.30 | 18.30 | +7.647% | 3 | 128 | +3.005% |
| 2026-09-21 | 17.00 | 17.00 | 17.00 | 17.00 | -9.091% | 3 | 129 | +10.882% |
| 2026-09-18 | 18.45 | 18.70 | 18.43 | 18.70 | +15.077% | 11 | 120 | +0.802% |
| 2026-09-08 | 16.25 | 16.25 | 16.25 | 16.25 | +0.932% | 27 | 93 | +16.000% |
| 2026-09-03 | 16.10 | 16.10 | 16.10 | 16.10 | -13.904% | 23 | 70 | +17.081% |
| 2026-08-27 | 18.35 | 18.70 | 18.35 | 18.70 | -6.500% | 26 | 48 | +0.802% |
| 2026-08-20 | 19.70 | 20.00 | 19.70 | 20.00 | +23.457% | 2 | 48 | -5.750% |
| 2026-08-17 | 16.25 | 16.25 | 16.20 | 16.20 | -9.497% | 2 | 46 | +16.358% |
| 2026-08-11 | 17.85 | 17.90 | 17.85 | 17.90 | 0.000% | 46 | 0 | +5.307% |