Dark

Check out our Level2View

C20270917P140
C Sep 17 2027 140.00 Put (C270917P00140000)
option OPRA

EOD

Sep 8, 2026

16.25+0.932%(+0.15)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.2500	16.2500	16.2500	16.2500	+0.932%	27	120	0.000%
2026-09-03	16.1000	16.1000	16.1000	16.1000	-13.904%	23	93	+0.932%
2026-08-27	18.3500	18.7000	18.3500	18.7000	-6.500%	26	70	-13.102%
2026-08-20	19.7000	20.0000	19.7000	20.0000	+23.457%	2	48	-18.750%
2026-08-17	16.2500	16.2500	16.2000	16.2000	-9.497%	2	48	+0.309%
2026-08-11	17.8500	17.9000	17.8500	17.9000	0.000%	46	46	-9.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC