C270917P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.25 | 18.25 | 18.25 | 18.25 | -5.928% | 1 | 472 | 0.000% |
| 2026-10-22 | 19.40 | 19.40 | 19.40 | 19.40 | +4.582% | 1 | 472 | -5.928% |
| 2026-10-21 | 18.55 | 18.55 | 18.55 | 18.55 | -3.886% | 1 | 471 | -1.617% |
| 2026-10-20 | 19.30 | 19.30 | 19.30 | 19.30 | +1.579% | 1 | 470 | -5.440% |
| 2026-10-15 | 19.90 | 19.90 | 19.00 | 19.00 | +0.529% | 2 | 470 | -3.947% |
| 2026-10-14 | 18.90 | 18.90 | 18.90 | 18.90 | +18.273% | 2 | 472 | -3.439% |
| 2026-10-09 | 16.14 | 16.20 | 15.90 | 15.98 | -10.476% | 212 | 366 | +14.205% |
| 2026-10-08 | 17.85 | 17.85 | 17.85 | 17.85 | -1.381% | 1 | 366 | +2.241% |
| 2026-10-07 | 18.10 | 18.10 | 18.10 | 18.10 | +8.448% | 15 | 369 | +0.829% |
| 2026-10-06 | 16.66 | 17.07 | 16.39 | 16.69 | -0.950% | 134 | 252 | +9.347% |
| 2026-10-05 | 16.87 | 16.96 | 16.56 | 16.85 | -12.468% | 57 | 231 | +8.309% |
| 2026-10-01 | 19.25 | 19.25 | 19.25 | 19.25 | +17.953% | 2 | 231 | -5.195% |
| 2026-09-30 | 16.40 | 16.46 | 16.17 | 16.32 | +3.619% | 74 | 195 | +11.826% |
| 2026-09-29 | 15.75 | 15.82 | 15.75 | 15.75 | 0.000% | 127 | 99 | +15.873% |
| 2026-09-24 | 15.75 | 15.75 | 15.75 | 15.75 | -0.316% | 2 | 97 | +15.873% |
| 2026-09-23 | 15.80 | 15.80 | 15.80 | 15.80 | +1.282% | 10 | 97 | +15.506% |
| 2026-09-22 | 15.15 | 16.20 | 15.15 | 15.60 | +7.958% | 7 | 95 | +16.987% |
| 2026-09-21 | 14.45 | 14.45 | 14.45 | 14.45 | -2.694% | 3 | 92 | +26.298% |
| 2026-09-16 | 14.90 | 14.95 | 14.85 | 14.85 | +8.394% | 8 | 85 | +22.896% |
| 2026-09-15 | 13.70 | 13.70 | 13.70 | 13.70 | -8.667% | 2 | 83 | +33.212% |
| 2026-09-14 | 14.65 | 15.00 | 14.65 | 15.00 | +10.294% | 4 | 81 | +21.667% |
| 2026-09-11 | 13.60 | 13.60 | 13.60 | 13.60 | -2.158% | 2 | 79 | +34.191% |
| 2026-09-10 | 13.90 | 13.90 | 13.90 | 13.90 | -2.797% | 1 | 79 | +31.295% |
| 2026-09-09 | 14.30 | 14.30 | 14.30 | 14.30 | +1.779% | 3 | 76 | +27.622% |
| 2026-09-08 | 14.10 | 14.10 | 14.05 | 14.05 | -1.404% | 2 | 74 | +29.893% |
| 2026-09-04 | 14.10 | 14.25 | 14.10 | 14.25 | -1.724% | 26 | 48 | +28.070% |
| 2026-09-02 | 14.75 | 14.75 | 14.50 | 14.50 | -7.051% | 10 | 48 | +25.862% |
| 2026-08-28 | 15.60 | 15.60 | 15.60 | 15.60 | -3.106% | 10 | 43 | +16.987% |
| 2026-08-27 | 15.70 | 16.10 | 15.70 | 16.10 | -0.310% | 33 | 10 | +13.354% |
| 2026-08-26 | 16.15 | 16.15 | 16.15 | 16.15 | +5.902% | 3 | 10 | +13.003% |
| 2026-08-19 | 15.15 | 15.25 | 15.15 | 15.25 | +3.390% | 2 | 8 | +19.672% |
| 2026-08-18 | 14.75 | 14.75 | 14.75 | 14.75 | +4.610% | 1 | 7 | +23.729% |
| 2026-08-14 | 14.10 | 14.10 | 14.10 | 14.10 | -3.754% | 2 | 5 | +29.433% |
| 2026-08-13 | 14.65 | 14.65 | 14.65 | 14.65 | -1.347% | 1 | 4 | +24.573% |
| 2026-08-12 | 14.95 | 14.95 | 14.85 | 14.85 | -4.194% | 3 | 1 | +22.896% |
| 2026-08-11 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000% | 1 | 0 | +17.742% |