Dark

Check out our Dark Pool Levels

C20270917P135
C Sep 17 2027 135.00 Put (C270917P00135000)
option OPRA

EOD

Sep 10, 2026

13.90-2.797%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.9000	13.9000	13.9000	13.9000	-2.797%	1	79	0.000%
2026-09-09	14.3000	14.3000	14.3000	14.3000	+1.779%	3	79	-2.797%
2026-09-08	14.1000	14.1000	14.0500	14.0500	-1.404%	2	76	-1.068%
2026-09-04	14.1000	14.2500	14.1000	14.2500	-1.724%	26	48	-2.456%
2026-09-02	14.7500	14.7500	14.5000	14.5000	-7.051%	10	48	-4.138%
2026-08-28	15.6000	15.6000	15.6000	15.6000	-3.106%	10	48	-10.897%
2026-08-27	15.7000	16.1000	15.7000	16.1000	-0.310%	33	43	-13.665%
2026-08-26	16.1500	16.1500	16.1500	16.1500	+5.902%	3	10	-13.932%
2026-08-19	15.1500	15.2500	15.1500	15.2500	+3.390%	2	10	-8.852%
2026-08-18	14.7500	14.7500	14.7500	14.7500	+4.610%	1	8	-5.763%
2026-08-14	14.1000	14.1000	14.1000	14.1000	-3.754%	2	7	-1.418%
2026-08-13	14.6500	14.6500	14.6500	14.6500	-1.347%	1	5	-5.119%
2026-08-12	14.9500	14.9500	14.8500	14.8500	-4.194%	3	4	-6.397%
2026-08-11	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-10.323%

Share