C270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.30 | 15.30 | 15.30 | 15.30 | -7.553% | 3 | 418 | 0.000% |
| 2026-10-22 | 16.85 | 16.85 | 16.35 | 16.55 | +6.431% | 56 | 362 | -7.553% |
| 2026-10-21 | 16.05 | 16.10 | 15.55 | 15.55 | -4.308% | 31 | 332 | -1.608% |
| 2026-10-20 | 16.25 | 16.25 | 16.25 | 16.25 | +2.201% | 4 | 332 | -5.846% |
| 2026-10-15 | 16.50 | 16.50 | 15.90 | 15.90 | +22.308% | 2 | 332 | -3.774% |
| 2026-10-13 | 13.00 | 13.00 | 13.00 | 13.00 | -2.985% | 3 | 332 | +17.692% |
| 2026-10-09 | 14.05 | 14.05 | 13.40 | 13.40 | -9.153% | 4 | 332 | +14.179% |
| 2026-10-08 | 14.75 | 14.75 | 14.75 | 14.75 | +7.273% | 10 | 342 | +3.729% |
| 2026-10-06 | 13.75 | 13.75 | 13.75 | 13.75 | -3.169% | 1 | 343 | +11.273% |
| 2026-10-05 | 14.25 | 14.25 | 14.10 | 14.20 | -2.001% | 11 | 343 | +7.746% |
| 2026-10-02 | 14.71 | 14.85 | 14.47 | 14.49 | +4.245% | 49 | 320 | +5.590% |
| 2026-09-30 | 13.80 | 13.90 | 13.80 | 13.90 | +4.120% | 2 | 319 | +10.072% |
| 2026-09-24 | 13.35 | 13.35 | 13.35 | 13.35 | +1.753% | 3 | 316 | +14.607% |
| 2026-09-23 | 13.12 | 13.12 | 13.12 | 13.12 | -3.883% | 1 | 316 | +16.616% |
| 2026-09-22 | 13.82 | 13.82 | 13.65 | 13.65 | +12.346% | 9 | 316 | +12.088% |
| 2026-09-21 | 13.20 | 13.20 | 12.15 | 12.15 | -10.332% | 5 | 311 | +25.926% |
| 2026-09-18 | 13.50 | 13.55 | 13.50 | 13.55 | -5.245% | 3 | 308 | +12.915% |
| 2026-09-17 | 14.30 | 14.30 | 14.30 | 14.30 | +16.260% | 1 | 307 | +6.993% |
| 2026-09-15 | 12.35 | 12.35 | 12.30 | 12.30 | +2.929% | 15 | 307 | +24.390% |
| 2026-09-08 | 11.90 | 11.95 | 11.85 | 11.95 | +5.286% | 46 | 261 | +28.033% |
| 2026-09-03 | 12.20 | 12.20 | 11.35 | 11.35 | -6.967% | 3 | 259 | +34.802% |
| 2026-09-02 | 12.20 | 12.20 | 12.20 | 12.20 | -11.273% | 1 | 258 | +25.410% |
| 2026-08-31 | 13.65 | 13.75 | 13.65 | 13.75 | +3.383% | 3 | 255 | +11.273% |
| 2026-08-28 | 13.30 | 13.30 | 13.30 | 13.30 | -1.481% | 1 | 254 | +15.038% |
| 2026-08-27 | 13.85 | 13.85 | 13.50 | 13.50 | -1.818% | 24 | 230 | +13.333% |
| 2026-08-26 | 13.75 | 13.75 | 13.75 | 13.75 | 0.000% | 2 | 228 | +11.273% |
| 2026-08-25 | 14.25 | 14.25 | 13.75 | 13.75 | -7.283% | 37 | 221 | +11.273% |
| 2026-08-20 | 14.30 | 14.83 | 14.30 | 14.83 | +6.999% | 2 | 220 | +3.169% |
| 2026-08-07 | 13.75 | 14.05 | 13.67 | 13.86 | +2.062% | 220 | 1 | +10.390% |
| 2026-08-06 | 13.58 | 13.58 | 13.58 | 13.58 | 0.000% | 1 | 0 | +12.666% |