Dark

Check out our API

C20270917P130
C Sep 17 2027 130.00 Put (C270917P00130000)
option OPRA

EOD

Sep 8, 2026

11.95+5.286%(+0.60)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.9000	11.9500	11.8500	11.9500	+5.286%	46	307	0.000%
2026-09-03	12.2000	12.2000	11.3500	11.3500	-6.967%	3	261	+5.286%
2026-09-02	12.2000	12.2000	12.2000	12.2000	-11.273%	1	259	-2.049%
2026-08-31	13.6500	13.7500	13.6500	13.7500	+3.383%	3	258	-13.091%
2026-08-28	13.3000	13.3000	13.3000	13.3000	-1.481%	1	255	-10.150%
2026-08-27	13.8500	13.8500	13.5000	13.5000	-1.818%	24	254	-11.481%
2026-08-26	13.7500	13.7500	13.7500	13.7500	0.000%	2	230	-13.091%
2026-08-25	14.2500	14.2500	13.7500	13.7500	-7.283%	37	228	-13.091%
2026-08-20	14.3000	14.8300	14.3000	14.8300	+6.999%	2	221	-19.420%
2026-08-07	13.7500	14.0500	13.6700	13.8600	+2.062%	220	220	-13.781%
2026-08-06	13.5800	13.5800	13.5800	13.5800	0.000%	1	1	-12.003%

Share