C270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.85 | 12.85 | 12.5500 | 12.6500 | -9.964% | 8 | 648 | 0.000% |
| 2026-10-26 | 13.95 | 14.05 | 13.7500 | 14.0500 | -1.056% | 19 | 647 | -9.964% |
| 2026-10-23 | 14.30 | 14.65 | 14.1500 | 14.2000 | +3.273% | 62 | 601 | -10.915% |
| 2026-10-22 | 13.86 | 13.86 | 13.6000 | 13.7500 | +7.004% | 16 | 591 | -8.000% |
| 2026-10-21 | 13.00 | 13.00 | 12.8500 | 12.8500 | -5.166% | 38 | 591 | -1.556% |
| 2026-10-20 | 13.40 | 13.55 | 13.4000 | 13.5500 | +1.498% | 5 | 591 | -6.642% |
| 2026-10-19 | 12.90 | 13.35 | 12.9000 | 13.3500 | +2.456% | 24 | 590 | -5.243% |
| 2026-10-16 | 13.03 | 13.03 | 13.0300 | 13.0300 | -5.236% | 1 | 590 | -2.916% |
| 2026-10-15 | 14.26 | 14.26 | 13.7500 | 13.7500 | +2.612% | 2 | 605 | -8.000% |
| 2026-10-14 | 13.16 | 13.48 | 13.0500 | 13.4000 | +8.943% | 146 | 516 | -5.597% |
| 2026-10-13 | 12.30 | 12.30 | 12.3000 | 12.3000 | +8.370% | 10 | 506 | +2.846% |
| 2026-10-09 | 11.65 | 11.65 | 11.3500 | 11.3500 | -9.921% | 2 | 506 | +11.454% |
| 2026-10-08 | 12.30 | 12.75 | 12.3000 | 12.6000 | +7.234% | 24 | 506 | +0.397% |
| 2026-10-06 | 11.75 | 11.75 | 11.7500 | 11.7500 | -0.424% | 3 | 506 | +7.660% |
| 2026-10-05 | 11.80 | 11.80 | 11.8000 | 11.8000 | -2.881% | 1 | 505 | +7.203% |
| 2026-10-02 | 12.22 | 12.22 | 12.1500 | 12.1500 | -10.067% | 11 | 505 | +4.115% |
| 2026-10-01 | 13.51 | 13.51 | 13.5100 | 13.5100 | +16.466% | 5 | 500 | -6.366% |
| 2026-09-30 | 11.60 | 11.60 | 11.6000 | 11.6000 | +6.912% | 1 | 499 | +9.052% |
| 2026-09-28 | 10.95 | 10.95 | 10.8000 | 10.8500 | -2.252% | 971 | 97 | +16.590% |
| 2026-09-24 | 11.10 | 11.10 | 11.1000 | 11.1000 | +0.452% | 3 | 97 | +13.964% |
| 2026-09-23 | 11.10 | 11.10 | 11.0500 | 11.0500 | -2.212% | 4 | 96 | +14.480% |
| 2026-09-22 | 10.70 | 11.60 | 10.7000 | 11.3000 | +11.330% | 13 | 94 | +11.947% |
| 2026-09-21 | 10.15 | 10.15 | 10.1500 | 10.1500 | +4.103% | 4 | 94 | +24.631% |
| 2026-09-04 | 10.00 | 10.00 | 9.7500 | 9.7500 | -12.320% | 2 | 93 | +29.744% |
| 2026-09-01 | 11.12 | 11.12 | 11.1200 | 11.1200 | -6.555% | 1 | 92 | +13.759% |
| 2026-08-24 | 11.90 | 11.90 | 11.9000 | 11.9000 | +0.422% | 11 | 92 | +6.303% |
| 2026-08-19 | 11.30 | 11.85 | 11.3000 | 11.8500 | +11.792% | 80 | 16 | +6.751% |
| 2026-08-13 | 10.60 | 10.60 | 10.6000 | 10.6000 | -9.091% | 5 | 11 | +19.340% |
| 2026-08-07 | 11.66 | 11.66 | 11.6600 | 11.6600 | -8.189% | 10 | 4 | +8.491% |
| 2026-07-31 | 12.95 | 12.95 | 12.7000 | 12.7000 | 0.000% | 4 | 0 | -0.394% |