Dark

Check out our API

C20270917P125
C Sep 17 2027 125.00 Put (C270917P00125000)
option OPRA

EOD

Sep 4, 2026

9.75-12.320%(-1.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	10.0000	10.0000	9.7500	9.7500	-12.320%	2	93	0.000%
2026-09-01	11.1200	11.1200	11.1200	11.1200	-6.555%	1	93	-12.320%
2026-08-24	11.9000	11.9000	11.9000	11.9000	+0.422%	11	92	-18.067%
2026-08-19	11.3000	11.8500	11.3000	11.8500	+11.792%	80	92	-17.722%
2026-08-13	10.6000	10.6000	10.6000	10.6000	-9.091%	5	16	-8.019%
2026-08-07	11.6600	11.6600	11.6600	11.6600	-8.189%	10	11	-16.381%
2026-07-31	12.9500	12.9500	12.7000	12.7000	0.000%	4	4	-23.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC