Dark

Check out our Level2View

C20270917P120
C Sep 17 2027 120.00 Put (C270917P00120000)
option OPRA

EOD

Sep 10, 2026

8.10-0.613%(-0.05)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.2000	8.2000	8.0500	8.1000	-0.613%	62	1,279	0.000%
2026-09-09	8.3500	8.3500	8.1500	8.1500	-1.212%	3	1,225	-0.613%
2026-09-08	8.2000	8.2500	8.1500	8.2500	+5.096%	64	1,223	-1.818%
2026-09-04	8.2000	8.3000	7.8500	7.8500	+0.641%	7	1,201	+3.185%
2026-09-03	7.8000	7.8000	7.8000	7.8000	-8.772%	1	1,201	+3.846%
2026-09-02	8.5500	8.5500	8.5500	8.5500	-10.752%	6	1,200	-5.263%
2026-08-31	9.5600	9.6200	9.3500	9.5800	+2.241%	45	1,201	-15.449%
2026-08-28	9.3700	9.3700	9.3700	9.3700	+1.297%	1	1,181	-13.554%
2026-08-27	9.2500	9.2500	9.2500	9.2500	-2.426%	41	1,182	-12.432%
2026-08-26	9.4900	9.4900	9.4800	9.4800	-5.672%	75	1,191	-14.557%
2026-08-25	9.7500	10.0500	9.7500	10.0500	-1.471%	4	1,116	-19.403%
2026-08-24	10.2300	10.2300	10.2000	10.2000	+0.493%	1,000	1,116	-20.588%
2026-08-20	10.1500	10.1500	10.1500	10.1500	+2.010%	3	116	-20.197%
2026-08-19	9.1500	9.9500	9.1500	9.9500	+11.798%	5	113	-18.593%
2026-08-18	8.9000	8.9000	8.9000	8.9000	+4.094%	3	108	-8.989%
2026-08-17	8.3500	8.6000	8.3500	8.5500	-0.581%	93	105	-5.263%
2026-08-14	8.5500	8.6500	8.4500	8.6000	-2.273%	16	19	-5.814%
2026-08-13	8.8500	8.8500	8.8000	8.8000	0.000%	3	3	-7.955%

Share