C270917P00120000
C Sep 17 2027 120.00 Put
optionOPRA
EODOct 28, 2026
10.30USD-10.044%(-1.15)20Vol2,672OI
C270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.7000 | 10.7000 | 10.2300 | 10.3000 | -10.044% | 20 | 2,690 | 0.000% |
| 2026-10-26 | 11.1000 | 11.4500 | 11.1000 | 11.4500 | -1.717% | 80 | 2,636 | -10.044% |
| 2026-10-23 | 11.6500 | 12.0000 | 11.5000 | 11.6500 | +1.304% | 39 | 2,614 | -11.588% |
| 2026-10-22 | 10.8000 | 11.5000 | 10.8000 | 11.5000 | +9.524% | 8 | 2,629 | -10.435% |
| 2026-10-21 | 10.6500 | 10.7000 | 10.5000 | 10.5000 | -5.405% | 36 | 2,593 | -1.905% |
| 2026-10-20 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -1.333% | 3 | 2,594 | -7.207% |
| 2026-10-19 | 10.7500 | 11.3000 | 10.7500 | 11.2500 | +1.078% | 1,089 | 2,519 | -8.444% |
| 2026-10-14 | 10.7000 | 11.1300 | 10.7000 | 11.1300 | +7.744% | 354 | 2,200 | -7.457% |
| 2026-10-13 | 9.5500 | 10.3300 | 9.3300 | 10.3300 | +16.723% | 175 | 2,052 | -0.290% |
| 2026-10-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -12.808% | 10 | 2,048 | +16.384% |
| 2026-10-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.495% | 2 | 2,048 | +1.478% |
| 2026-10-07 | 10.4500 | 10.4500 | 10.1000 | 10.1000 | +6.878% | 17 | 2,040 | +1.980% |
| 2026-10-06 | 9.3500 | 9.4500 | 9.3500 | 9.4500 | -2.577% | 13 | 2,029 | +8.995% |
| 2026-10-05 | 9.6900 | 9.7000 | 9.6900 | 9.7000 | -13.778% | 6 | 2,030 | +6.186% |
| 2026-10-01 | 11.2500 | 11.2500 | 11.1000 | 11.2500 | +22.283% | 8 | 2,027 | -8.444% |
| 2026-09-29 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 1 | 2,026 | +11.957% |
| 2026-09-28 | 9.1000 | 9.1700 | 9.0000 | 9.0500 | +5.848% | 232 | 1,891 | +13.812% |
| 2026-09-25 | 9.0500 | 9.0500 | 8.5500 | 8.5500 | -8.556% | 581 | 1,311 | +20.468% |
| 2026-09-24 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | +2.074% | 4 | 1,307 | +10.160% |
| 2026-09-22 | 9.3500 | 9.3500 | 9.1600 | 9.1600 | +9.048% | 3 | 1,309 | +12.445% |
| 2026-09-21 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | -4.545% | 26 | 1,292 | +22.619% |
| 2026-09-16 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | -4.348% | 4 | 1,288 | +17.045% |
| 2026-09-14 | 9.0000 | 9.2000 | 8.7000 | 9.2000 | +17.197% | 5 | 1,284 | +11.957% |
| 2026-09-11 | 7.9500 | 7.9500 | 7.8500 | 7.8500 | -3.086% | 5 | 1,279 | +31.210% |
| 2026-09-10 | 8.2000 | 8.2000 | 8.0500 | 8.1000 | -0.613% | 62 | 1,225 | +27.160% |
| 2026-09-09 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | -1.212% | 3 | 1,223 | +26.380% |
| 2026-09-08 | 8.2000 | 8.2500 | 8.1500 | 8.2500 | +5.096% | 64 | 1,202 | +24.848% |
| 2026-09-04 | 8.2000 | 8.3000 | 7.8500 | 7.8500 | +0.641% | 7 | 1,201 | +31.210% |
| 2026-09-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.772% | 1 | 1,200 | +32.051% |
| 2026-09-02 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.752% | 6 | 1,201 | +20.468% |
| 2026-08-31 | 9.5600 | 9.6200 | 9.3500 | 9.5800 | +2.241% | 45 | 1,181 | +7.516% |
| 2026-08-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +1.297% | 1 | 1,182 | +9.925% |
| 2026-08-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -2.426% | 41 | 1,191 | +11.351% |
| 2026-08-26 | 9.4900 | 9.4900 | 9.4800 | 9.4800 | -5.672% | 75 | 1,116 | +8.650% |
| 2026-08-25 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | -1.471% | 4 | 1,116 | +2.488% |
| 2026-08-24 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | +0.493% | 1,000 | 116 | +0.980% |
| 2026-08-20 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +2.010% | 3 | 113 | +1.478% |
| 2026-08-19 | 9.1500 | 9.9500 | 9.1500 | 9.9500 | +11.798% | 5 | 108 | +3.518% |
| 2026-08-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.094% | 3 | 105 | +15.730% |
| 2026-08-17 | 8.3500 | 8.6000 | 8.3500 | 8.5500 | -0.581% | 93 | 19 | +20.468% |
| 2026-08-14 | 8.5500 | 8.6500 | 8.4500 | 8.6000 | -2.273% | 16 | 3 | +19.767% |
| 2026-08-13 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | 0.000% | 3 | 0 | +17.045% |