C270917P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.6500 | 8.6500 | 8.2500 | 8.4000 | -8.696% | 20 | 1,185 | 0.000% |
| 2026-10-26 | 8.9500 | 9.2000 | 8.9500 | 9.2000 | -2.646% | 13 | 1,184 | -8.696% |
| 2026-10-23 | 9.8000 | 9.8000 | 9.3500 | 9.4500 | +6.180% | 25 | 1,184 | -11.111% |
| 2026-10-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.714% | 1 | 1,184 | -5.618% |
| 2026-10-19 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | +2.941% | 11 | 1,184 | -4.000% |
| 2026-10-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -6.593% | 6 | 1,184 | -1.176% |
| 2026-10-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.247% | 4 | 1,181 | -7.692% |
| 2026-10-14 | 9.1700 | 9.1700 | 8.9000 | 8.9000 | +5.325% | 5 | 1,177 | -5.618% |
| 2026-10-08 | 8.1500 | 8.4500 | 8.1500 | 8.4500 | +3.049% | 225 | 1,004 | -0.592% |
| 2026-10-07 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | +3.797% | 7 | 1,003 | +2.439% |
| 2026-10-06 | 7.6000 | 7.9000 | 7.5900 | 7.9000 | 0.000% | 37 | 1,020 | +6.329% |
| 2026-10-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.765% | 1 | 1,019 | +6.329% |
| 2026-09-30 | 7.8500 | 7.8500 | 7.8100 | 7.8400 | +5.235% | 30 | 989 | +7.143% |
| 2026-09-28 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +6.429% | 28 | 967 | +12.752% |
| 2026-09-25 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -7.285% | 5 | 965 | +20.000% |
| 2026-09-23 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -1.307% | 5 | 961 | +11.258% |
| 2026-09-22 | 7.4000 | 7.8500 | 7.4000 | 7.6500 | +10.870% | 25 | 969 | +9.804% |
| 2026-09-21 | 7.4500 | 7.4500 | 6.9000 | 6.9000 | -9.804% | 9 | 969 | +21.739% |
| 2026-09-18 | 7.7500 | 7.7500 | 7.6500 | 7.6500 | -0.649% | 18 | 970 | +9.804% |
| 2026-09-17 | 8.2500 | 8.2500 | 7.7000 | 7.7000 | +6.207% | 4 | 970 | +9.091% |
| 2026-09-15 | 6.5500 | 7.2500 | 6.5500 | 7.2500 | +13.105% | 3 | 970 | +15.862% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | -4.328% | 2 | 969 | +31.045% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 6 | 963 | +25.373% |
| 2026-09-08 | 6.7600 | 6.7600 | 6.7000 | 6.7500 | +4.651% | 15 | 904 | +24.444% |
| 2026-09-04 | 6.8000 | 6.8000 | 6.4500 | 6.4500 | 0.000% | 704 | 289 | +30.233% |
| 2026-09-03 | 6.9500 | 6.9500 | 6.4500 | 6.4500 | -12.838% | 4 | 285 | +30.233% |
| 2026-09-02 | 7.0000 | 7.4000 | 6.8900 | 7.4000 | -1.333% | 7 | 280 | +13.514% |
| 2026-09-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 10 | 270 | +12.000% |
| 2026-08-31 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +0.645% | 5 | 267 | +7.692% |
| 2026-08-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.649% | 3 | 265 | +8.387% |
| 2026-08-27 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -2.532% | 5 | 263 | +9.091% |
| 2026-08-26 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -1.250% | 4 | 260 | +6.329% |
| 2026-08-25 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -4.762% | 7 | 263 | +5.000% |
| 2026-08-21 | 8.4000 | 8.4500 | 8.4000 | 8.4000 | -0.592% | 22 | 255 | 0.000% |
| 2026-08-20 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | +1.807% | 3 | 255 | -0.592% |
| 2026-08-19 | 7.8700 | 8.3500 | 7.8700 | 8.3000 | +12.162% | 291 | 42 | +1.205% |
| 2026-08-12 | 7.5500 | 7.5500 | 7.3500 | 7.4000 | -5.128% | 35 | 18 | +13.514% |
| 2026-08-11 | 7.8500 | 7.9000 | 7.8000 | 7.8000 | 0.000% | 19 | 0 | +7.692% |