Dark

Check out our Level2View

C20270917P115
C Sep 17 2027 115.00 Put (C270917P00115000)
option OPRA

EOD

Sep 9, 2026

6.70-0.741%(-0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.7000	6.7000	6.7000	6.7000	-0.741%	6	969	0.000%
2026-09-08	6.7600	6.7600	6.7000	6.7500	+4.651%	15	963	-0.741%
2026-09-04	6.8000	6.8000	6.4500	6.4500	0.000%	704	289	+3.876%
2026-09-03	6.9500	6.9500	6.4500	6.4500	-12.838%	4	289	+3.876%
2026-09-02	7.0000	7.4000	6.8900	7.4000	-1.333%	7	285	-9.459%
2026-09-01	7.5000	7.5000	7.5000	7.5000	-3.846%	10	280	-10.667%
2026-08-31	7.8500	7.8500	7.8000	7.8000	+0.645%	5	270	-14.103%
2026-08-28	7.7500	7.7500	7.7500	7.7500	+0.649%	3	267	-13.548%
2026-08-27	8.1000	8.1000	7.7000	7.7000	-2.532%	5	265	-12.987%
2026-08-26	8.0000	8.0000	7.9000	7.9000	-1.250%	4	263	-15.190%
2026-08-25	8.2000	8.2000	8.0000	8.0000	-4.762%	7	260	-16.250%
2026-08-21	8.4000	8.4500	8.4000	8.4000	-0.592%	22	263	-20.238%
2026-08-20	8.4000	8.4500	8.4000	8.4500	+1.807%	3	255	-20.710%
2026-08-19	7.8700	8.3500	7.8700	8.3000	+12.162%	291	255	-19.277%
2026-08-12	7.5500	7.5500	7.3500	7.4000	-5.128%	35	48	-9.459%
2026-08-11	7.8500	7.9000	7.8000	7.8000	0.000%	19	18	-14.103%

Share