Dark

Check out our API

C20270917P110
C Sep 17 2027 110.00 Put (C270917P00110000)
option OPRA

EOD

Sep 8, 2026

5.40-3.915%(-0.22)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.5000	5.5500	5.4000	5.4000	-3.915%	66	543	0.000%
2026-09-02	5.6200	5.6200	5.6200	5.6200	-9.355%	3	531	-3.915%
2026-09-01	6.2000	6.2000	6.2000	6.2000	-2.362%	3	534	-12.903%
2026-08-31	6.3500	6.3500	6.3500	6.3500	-14.189%	2	534	-14.961%
2026-08-20	7.4000	7.4000	7.4000	7.4000	+26.065%	11	532	-27.027%
2026-08-17	5.8700	5.8700	5.8700	5.8700	-3.770%	1	531	-8.007%
2026-08-12	6.2000	6.2500	6.1000	6.1000	-6.870%	37	530	-11.475%
2026-08-11	6.5500	6.5500	6.5500	6.5500	-3.676%	7	493	-17.557%
2026-08-07	6.8200	6.9300	6.7500	6.8000	-11.111%	440	486	-20.588%
2026-07-27	7.6500	7.7000	7.6500	7.6500	0.000%	32	46	-29.412%
2026-07-24	7.5500	7.6500	7.5500	7.6500	0.000%	14	0	-29.412%

Share