C270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.1500 | 7.3500 | 7.1500 | 7.3500 | +7.299% | 18 | 738 | 0.000% |
| 2026-10-21 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -3.521% | 13 | 731 | +7.299% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 10 | 731 | +3.521% |
| 2026-10-19 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | +5.109% | 6 | 729 | +2.083% |
| 2026-10-16 | 6.3000 | 6.8500 | 6.3000 | 6.8500 | -4.861% | 9 | 730 | +7.299% |
| 2026-10-15 | 7.3500 | 7.3500 | 7.2000 | 7.2000 | +2.128% | 10 | 720 | +2.083% |
| 2026-10-14 | 7.2000 | 7.2000 | 7.0000 | 7.0500 | +3.676% | 14 | 718 | +4.255% |
| 2026-10-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 3 | 718 | +8.088% |
| 2026-10-07 | 6.7500 | 6.7500 | 6.5500 | 6.6000 | +6.452% | 59 | 709 | +11.364% |
| 2026-10-06 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -12.057% | 18 | 696 | +18.548% |
| 2026-10-01 | 7.4500 | 7.4500 | 6.9500 | 7.0500 | +16.529% | 142 | 555 | +4.255% |
| 2026-09-29 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 3 | 555 | +21.488% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 3 | 555 | +18.548% |
| 2026-09-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 1 | 555 | +20.492% |
| 2026-09-22 | 6.2000 | 6.4500 | 6.2000 | 6.3000 | +11.504% | 14 | 555 | +16.667% |
| 2026-09-21 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -9.600% | 17 | 555 | +30.088% |
| 2026-09-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.303% | 9 | 555 | +17.600% |
| 2026-09-17 | 6.5000 | 6.6000 | 6.4500 | 6.6000 | +22.222% | 13 | 543 | +11.364% |
| 2026-09-08 | 5.5000 | 5.5500 | 5.4000 | 5.4000 | -3.915% | 66 | 531 | +36.111% |
| 2026-09-02 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -9.355% | 3 | 534 | +30.783% |
| 2026-09-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 3 | 534 | +18.548% |
| 2026-08-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -14.189% | 2 | 532 | +15.748% |
| 2026-08-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +26.065% | 11 | 531 | -0.676% |
| 2026-08-17 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -3.770% | 1 | 530 | +25.213% |
| 2026-08-12 | 6.2000 | 6.2500 | 6.1000 | 6.1000 | -6.870% | 37 | 493 | +20.492% |
| 2026-08-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 7 | 486 | +12.214% |
| 2026-08-07 | 6.8200 | 6.9300 | 6.7500 | 6.8000 | -11.111% | 440 | 46 | +8.088% |
| 2026-07-27 | 7.6500 | 7.7000 | 7.6500 | 7.6500 | 0.000% | 32 | 14 | -3.922% |
| 2026-07-24 | 7.5500 | 7.6500 | 7.5500 | 7.6500 | 0.000% | 14 | 0 | -3.922% |