Dark

Check out our API

C20270917P105
C Sep 17 2027 105.00 Put (C270917P00105000)
option OPRA

Inactive

Aug 27, 2026

5.30-4.505%(-0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.3000	5.3000	5.3000	5.3000	-4.505%	1	137	0.000%
2026-08-24	5.5500	5.5500	5.5500	5.5500	+15.625%	1	136	-4.505%
2026-08-14	4.8000	4.8000	4.8000	4.8000	-1.031%	46	135	+10.417%
2026-08-13	4.8500	4.8500	4.8000	4.8500	-23.622%	60	89	+9.278%
2026-07-27	6.3500	6.3500	6.3500	6.3500	0.000%	29	29	-16.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC