C270917P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 23 | 6,068 | 0.000% |
| 2026-10-26 | 5.8300 | 5.8300 | 5.6500 | 5.6500 | -5.833% | 1,501 | 6,518 | -1.770% |
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 3 | 6,515 | -7.500% |
| 2026-10-22 | 5.3500 | 5.7000 | 5.3500 | 5.7000 | +7.547% | 13 | 6,512 | -2.632% |
| 2026-10-21 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -6.195% | 76 | 6,478 | +4.717% |
| 2026-10-20 | 5.6500 | 5.6500 | 5.6000 | 5.6500 | -1.739% | 11 | 6,485 | -1.770% |
| 2026-10-19 | 5.5500 | 5.7500 | 5.5000 | 5.7500 | +6.481% | 6,775 | 4,474 | -3.478% |
| 2026-10-16 | 4.8000 | 5.4000 | 4.5000 | 5.4000 | -1.818% | 1,511 | 2,963 | +2.778% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | 0.000% | 1,926 | 1,166 | +0.909% |
| 2026-10-14 | 5.4500 | 5.5500 | 5.4000 | 5.5000 | +14.583% | 16 | 1,164 | +0.909% |
| 2026-10-13 | 4.4500 | 4.8000 | 4.4500 | 4.8000 | -11.111% | 28 | 1,143 | +15.625% |
| 2026-10-08 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +0.935% | 15 | 1,132 | +2.778% |
| 2026-10-07 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | +7.000% | 11 | 1,121 | +3.738% |
| 2026-10-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 6 | 1,121 | +11.000% |
| 2026-10-05 | 5.0500 | 5.1000 | 5.0000 | 5.0500 | -7.847% | 616 | 531 | +9.901% |
| 2026-10-02 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -2.664% | 1 | 532 | +1.277% |
| 2026-10-01 | 5.9500 | 5.9500 | 5.5400 | 5.6300 | +12.600% | 21 | 529 | -1.421% |
| 2026-09-30 | 4.9600 | 5.0000 | 4.9000 | 5.0000 | +2.041% | 306 | 224 | +11.000% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 10 | 214 | +13.265% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 6 | 214 | +13.265% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.891% | 9 | 214 | +23.333% |
| 2026-09-18 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -0.786% | 76 | 138 | +9.901% |
| 2026-09-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -3.962% | 1 | 137 | +9.037% |
| 2026-08-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 1 | 136 | +4.717% |
| 2026-08-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +15.625% | 1 | 135 | 0.000% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 46 | 89 | +15.625% |
| 2026-08-13 | 4.8500 | 4.8500 | 4.8000 | 4.8500 | -23.622% | 60 | 29 | +14.433% |
| 2026-07-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 29 | 0 | -12.598% |