Dark

Check out our Level2View

C20270917P100
C Sep 17 2027 100.00 Put (C270917P00100000)
option OPRA

EOD

Sep 8, 2026

3.60+1.408%(+0.05)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.5500	3.6000	3.5500	3.6000	+1.408%	70	625	0.000%
2026-09-04	3.5500	3.5500	3.5500	3.5500	0.000%	4	616	+1.408%
2026-09-03	3.4500	3.5500	3.4500	3.5500	-13.203%	11	616	+1.408%
2026-08-28	4.0700	4.1000	4.0700	4.0900	-1.683%	10	605	-11.980%
2026-08-27	4.2500	4.2500	4.1500	4.1600	-5.455%	439	595	-13.462%
2026-08-25	4.4000	4.4000	4.4000	4.4000	+6.024%	75	157	-18.182%
2026-08-12	4.1500	4.2000	4.1500	4.1500	-5.682%	63	82	-13.253%
2026-08-11	4.4000	4.4000	4.4000	4.4000	-2.222%	17	19	-18.182%
2026-08-06	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC