C270917P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | -4.783% | 30 | 1,038 | 0.000% |
| 2026-10-23 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +1.099% | 321 | 723 | -4.783% |
| 2026-10-19 | 4.3200 | 4.5500 | 4.3200 | 4.5500 | +7.059% | 17 | 719 | -3.736% |
| 2026-10-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.966% | 5 | 714 | +3.059% |
| 2026-10-13 | 3.3500 | 3.8300 | 3.3000 | 3.8300 | +1.323% | 26 | 713 | +14.360% |
| 2026-10-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -10.000% | 5 | 708 | +15.873% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 5 | 703 | +4.286% |
| 2026-10-07 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +3.797% | 3 | 700 | +6.829% |
| 2026-10-06 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -1.250% | 9 | 693 | +10.886% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.515% | 13 | 692 | +9.500% |
| 2026-10-01 | 4.4200 | 4.4800 | 4.3700 | 4.4700 | +11.750% | 32 | 692 | -2.013% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 691 | +9.500% |
| 2026-09-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.282% | 11 | 688 | +10.886% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 8 | 688 | +12.308% |
| 2026-09-21 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -10.000% | 13 | 690 | +21.667% |
| 2026-09-18 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 0.000% | 55 | 635 | +9.500% |
| 2026-09-17 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +6.667% | 2 | 633 | +9.500% |
| 2026-09-15 | 3.5800 | 3.8000 | 3.5800 | 3.7500 | -1.316% | 8 | 629 | +16.800% |
| 2026-09-14 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +16.923% | 3 | 626 | +15.263% |
| 2026-09-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 1 | 625 | +34.769% |
| 2026-09-08 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +1.408% | 70 | 620 | +21.667% |
| 2026-09-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 4 | 616 | +23.380% |
| 2026-09-03 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -13.203% | 11 | 605 | +23.380% |
| 2026-08-28 | 4.0700 | 4.1000 | 4.0700 | 4.0900 | -1.683% | 10 | 595 | +7.090% |
| 2026-08-27 | 4.2500 | 4.2500 | 4.1500 | 4.1600 | -5.455% | 439 | 157 | +5.288% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 75 | 82 | -0.455% |
| 2026-08-12 | 4.1500 | 4.2000 | 4.1500 | 4.1500 | -5.682% | 63 | 19 | +5.542% |
| 2026-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 17 | 2 | -0.455% |
| 2026-08-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 2 | 0 | -2.667% |