C270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 31.54 | 31.54 | 31.54 | 31.54 | -21.248% | 4 | 10 | 0.000% |
| 2026-10-12 | 40.05 | 40.05 | 40.05 | 40.05 | +3.703% | 2 | 8 | -21.248% |
| 2026-10-01 | 38.62 | 38.62 | 38.62 | 38.62 | -7.784% | 1 | 8 | -18.332% |
| 2026-09-22 | 41.88 | 41.88 | 41.88 | 41.88 | 0.000% | 8 | 0 | -24.690% |