C270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.20 | 45.20 | 45.20 | 45.20 | -0.397% | 10 | 11 | 0.000% |
| 2026-10-15 | 45.38 | 45.38 | 45.38 | 45.38 | -22.027% | 8 | 19 | -0.397% |
| 2026-09-04 | 58.20 | 58.20 | 58.20 | 58.20 | -1.606% | 10 | 9 | -22.337% |
| 2026-08-11 | 59.15 | 59.15 | 59.15 | 59.15 | +0.017% | 1 | 8 | -23.584% |
| 2026-08-10 | 59.14 | 59.14 | 59.14 | 59.14 | 0.000% | 8 | 0 | -23.571% |