C270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +11.667% | 1 | 34 | 0.000% |
| 2026-10-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.368% | 2 | 32 | +11.667% |
| 2026-10-13 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -11.628% | 10 | 22 | -41.228% |
| 2026-10-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.644% | 1 | 21 | -48.062% |
| 2026-10-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.817% | 17 | 4 | -54.110% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -51.034% | 1 | 4 | -52.817% |
| 2026-09-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +29.464% | 1 | 4 | -76.897% |
| 2026-09-09 | 2.9000 | 2.9000 | 2.2400 | 2.2400 | +7.692% | 2 | 2 | -70.089% |
| 2026-08-24 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -42.222% | 1 | 1 | -67.788% |
| 2026-08-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 0 | -81.389% |