C270917C00190000
C Sep 17 2027 190.00 Call
optionOPRA
InactiveOct 5, 2026
2.05USD-35.937%(-1.15)3Vol22OI
C270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -35.938% | 3 | 19 | 0.000% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 1 | 18 | -35.938% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +27.273% | 5 | 13 | -51.190% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -24.138% | 1 | 12 | -37.879% |
| 2026-08-07 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | 0.000% | 12 | 0 | -52.874% |