Dark

Check out our Dark Pool Levels

C20270917C185
C Sep 17 2027 185.00 Call (C270917C00185000)
option OPRA

EOD

Sep 10, 2026

4.60-1.075%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.5000	4.6000	4.5000	4.6000	-1.075%	3	97	0.000%
2026-09-09	4.6000	4.6500	4.6000	4.6500	+24.000%	4	96	-1.075%
2026-09-02	3.7000	3.7500	3.7000	3.7500	+10.294%	49	94	+22.667%
2026-09-01	3.4000	3.4000	3.4000	3.4000	-8.108%	5	45	+35.294%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-26.000%	22	50	+24.324%
2026-08-07	4.9000	5.0000	4.8500	5.0000	-12.281%	23	28	-8.000%
2026-08-04	5.7500	5.7500	5.7000	5.7000	0.000%	5	5	-19.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC