C270917C00185000
C Sep 17 2027 185.00 Call
optionOPRA
InactiveOct 15, 2026
1.24USD-72.747%(-3.31)5Vol104OI
C270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -72.747% | 5 | 104 | 0.000% |
| 2026-09-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 7 | 97 | -72.747% |
| 2026-09-10 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -1.075% | 3 | 96 | -73.043% |
| 2026-09-09 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +24.000% | 4 | 94 | -73.333% |
| 2026-09-02 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | +10.294% | 49 | 45 | -66.933% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 5 | 50 | -63.529% |
| 2026-08-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -26.000% | 22 | 28 | -66.486% |
| 2026-08-07 | 4.9000 | 5.0000 | 4.8500 | 5.0000 | -12.281% | 23 | 5 | -75.200% |
| 2026-08-04 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | 0.000% | 5 | 0 | -78.246% |