Dark

Check out our Level2View

C20270917C180
C Sep 17 2027 180.00 Call (C270917C00180000)
option OPRA

EOD

Sep 10, 2026

5.40-0.917%(-0.05)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.4500	5.4500	5.4000	5.4000	-0.917%	39	256	0.000%
2026-09-09	5.5000	5.5000	5.4500	5.4500	+3.810%	8	217	-0.917%
2026-09-08	5.0000	5.3000	5.0000	5.2500	+3.960%	56	211	+2.857%
2026-09-04	5.0500	5.0500	5.0500	5.0500	+3.061%	5	161	+6.931%
2026-09-03	5.2000	5.2000	4.9000	4.9000	-1.010%	6	161	+10.204%
2026-09-02	4.9500	4.9500	4.9500	4.9500	+22.222%	19	160	+9.091%
2026-09-01	4.0500	4.0500	4.0500	4.0500	-6.897%	35	160	+33.333%
2026-08-28	4.3500	4.3500	4.3500	4.3500	-6.452%	1	126	+24.138%
2026-08-25	4.6500	4.6500	4.6500	4.6500	+10.714%	17	125	+16.129%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-16.000%	1	108	+28.571%
2026-08-19	5.0000	5.0000	5.0000	5.0000	-17.355%	3	108	+8.000%
2026-08-18	6.0500	6.0500	6.0500	6.0500	-3.509%	35	105	-10.744%
2026-08-17	6.3500	6.3500	6.2700	6.2700	-5.714%	10	105	-13.876%
2026-08-14	6.5000	6.6500	6.5000	6.6500	+15.652%	27	100	-18.797%
2026-08-07	5.6000	5.7500	5.6000	5.7500	-16.058%	31	98	-6.087%
2026-08-05	6.9000	6.9000	6.8500	6.8500	+4.580%	77	79	-21.168%
2026-08-04	6.6000	6.6000	6.5500	6.5500	0.000%	4	3	-17.557%

Share