C270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.654% | 1 | 365 | 0.000% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -25.366% | 2 | 365 | +0.654% |
| 2026-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -15.984% | 100 | 265 | -24.878% |
| 2026-10-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +6.087% | 10 | 255 | -36.885% |
| 2026-10-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -15.129% | 1 | 255 | -33.043% |
| 2026-10-06 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -16.615% | 3 | 256 | -43.173% |
| 2026-09-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.722% | 3 | 256 | -52.615% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 12 | 260 | -57.222% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -13.636% | 4 | 263 | -59.474% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.3500 | 4.4000 | +12.821% | 45 | 222 | -65.000% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.019% | 1 | 222 | -60.513% |
| 2026-09-22 | 4.3500 | 4.3500 | 3.8500 | 4.2400 | -2.529% | 129 | 255 | -63.679% |
| 2026-09-21 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +3.819% | 3 | 257 | -64.598% |
| 2026-09-16 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -15.354% | 1 | 257 | -63.246% |
| 2026-09-15 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +1.020% | 6 | 256 | -68.889% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -12.343% | 3 | 256 | -68.571% |
| 2026-09-11 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +3.519% | 1 | 256 | -72.451% |
| 2026-09-10 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -0.917% | 39 | 217 | -71.481% |
| 2026-09-09 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +3.810% | 8 | 211 | -71.743% |
| 2026-09-08 | 5.0000 | 5.3000 | 5.0000 | 5.2500 | +3.960% | 56 | 165 | -70.667% |
| 2026-09-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 5 | 161 | -69.505% |
| 2026-09-03 | 5.2000 | 5.2000 | 4.9000 | 4.9000 | -1.010% | 6 | 160 | -68.571% |
| 2026-09-02 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +22.222% | 19 | 160 | -68.889% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.897% | 35 | 126 | -61.975% |
| 2026-08-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -6.452% | 1 | 125 | -64.598% |
| 2026-08-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +10.714% | 17 | 108 | -66.882% |
| 2026-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 1 | 108 | -63.333% |
| 2026-08-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -17.355% | 3 | 105 | -69.200% |
| 2026-08-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.509% | 35 | 105 | -74.545% |
| 2026-08-17 | 6.3500 | 6.3500 | 6.2700 | 6.2700 | -5.714% | 10 | 100 | -75.439% |
| 2026-08-14 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | +15.652% | 27 | 98 | -76.842% |
| 2026-08-07 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | -16.058% | 31 | 79 | -73.217% |
| 2026-08-05 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +4.580% | 77 | 3 | -77.518% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | 0.000% | 4 | 0 | -76.489% |