Dark

Check out our API

C20270917C175
C Sep 17 2027 175.00 Call (C270917C00175000)
option OPRA

EOD

Sep 10, 2026

6.30-3.077%(-0.20)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.4000	6.4000	6.3000	6.3000	-3.077%	44	1,120	0.000%
2026-09-09	6.4300	6.5000	6.4300	6.5000	+4.839%	16	1,107	-3.077%
2026-09-08	6.0000	6.2000	6.0000	6.2000	-1.587%	13	1,102	+1.613%
2026-09-03	6.3000	6.3000	6.3000	6.3000	+7.692%	3	1,102	0.000%
2026-09-02	5.9500	5.9500	5.8500	5.8500	+21.118%	30	1,105	+7.692%
2026-08-31	4.8300	4.8300	4.8300	4.8300	-4.356%	1	1,105	+30.435%
2026-08-28	5.0500	5.0500	5.0500	5.0500	-6.481%	33	1,105	+24.752%
2026-08-25	5.3000	5.4000	5.3000	5.4000	+10.656%	30	1,105	+16.667%
2026-08-21	4.8800	4.8800	4.8800	4.8800	+0.619%	2	1,105	+29.098%
2026-08-20	5.2500	5.2500	4.8500	4.8500	-10.185%	11	1,105	+29.897%
2026-08-19	6.6000	6.6000	5.4000	5.4000	-18.182%	6	1,099	+16.667%
2026-08-18	6.9000	6.9000	6.6000	6.6000	-7.042%	2	1,095	-4.545%
2026-08-17	7.3400	7.3400	7.1000	7.1000	-0.421%	2	1,093	-11.268%
2026-08-12	7.1500	7.1500	7.1300	7.1300	+6.259%	2	1,093	-11.641%
2026-08-10	6.7500	6.7500	6.7100	6.7100	+1.667%	2	1,093	-6.110%
2026-08-07	6.6000	6.6000	6.6000	6.6000	+0.763%	22	1,093	-4.545%
2026-08-06	6.8600	6.9500	6.5500	6.5500	-18.634%	424	1,071	-3.817%
2026-08-05	8.0500	8.0500	8.0500	8.0500	+8.491%	5	1,007	-21.739%
2026-08-04	7.0000	7.5000	7.0000	7.4200	+23.667%	67	1,012	-15.094%
2026-08-03	5.8500	6.0300	5.8500	6.0000	+22.449%	642	1,007	+5.000%
2026-07-30	5.3300	5.3500	4.8700	4.9000	-16.808%	500	1,000	+28.571%
2026-07-23	5.8600	6.4500	5.1500	5.8900	0.000%	537	500	+6.961%

Share