C270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.8900 | 1.8900 | 1.8200 | 1.8200 | -31.321% | 9 | 1,147 | 0.000% |
| 2026-10-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -15.873% | 1 | 1,148 | -31.321% |
| 2026-10-09 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 1 | 1,147 | -42.222% |
| 2026-10-07 | 2.7900 | 2.9000 | 2.7900 | 2.9000 | -15.942% | 12 | 1,139 | -37.241% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +0.583% | 5 | 1,138 | -47.246% |
| 2026-10-05 | 3.4400 | 3.4400 | 3.4300 | 3.4300 | +5.538% | 2 | 1,137 | -46.939% |
| 2026-10-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -23.888% | 2 | 1,135 | -44.000% |
| 2026-09-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -11.411% | 1 | 1,134 | -57.377% |
| 2026-09-28 | 4.9500 | 4.9500 | 4.8200 | 4.8200 | -6.408% | 6 | 1,134 | -62.241% |
| 2026-09-25 | 5.1500 | 5.1500 | 5.1000 | 5.1500 | +15.730% | 21 | 1,133 | -64.660% |
| 2026-09-24 | 4.7000 | 4.7500 | 4.4500 | 4.4500 | -9.184% | 7 | 1,129 | -59.101% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 6 | 1,123 | -62.857% |
| 2026-09-22 | 5.1000 | 5.1000 | 4.5500 | 4.7500 | +1.064% | 23 | 1,128 | -61.684% |
| 2026-09-18 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -6.000% | 8 | 1,120 | -61.277% |
| 2026-09-17 | 4.9000 | 5.0000 | 4.8000 | 5.0000 | +2.669% | 3 | 1,120 | -63.600% |
| 2026-09-16 | 5.4700 | 5.4700 | 4.8700 | 4.8700 | -11.935% | 2 | 1,120 | -62.628% |
| 2026-09-14 | 5.9500 | 5.9500 | 5.5300 | 5.5300 | -15.573% | 2 | 1,120 | -67.089% |
| 2026-09-11 | 7.1000 | 7.1600 | 6.4700 | 6.5500 | +3.968% | 11 | 1,120 | -72.214% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -3.077% | 44 | 1,107 | -71.111% |
| 2026-09-09 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | +4.839% | 16 | 1,102 | -72.000% |
| 2026-09-08 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | -1.587% | 13 | 1,102 | -70.645% |
| 2026-09-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 3 | 1,105 | -71.111% |
| 2026-09-02 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | +21.118% | 30 | 1,105 | -68.889% |
| 2026-08-31 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -4.356% | 1 | 1,105 | -62.319% |
| 2026-08-28 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.481% | 33 | 1,105 | -63.960% |
| 2026-08-25 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +10.656% | 30 | 1,105 | -66.296% |
| 2026-08-21 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.619% | 2 | 1,105 | -62.705% |
| 2026-08-20 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | -10.185% | 11 | 1,099 | -62.474% |
| 2026-08-19 | 6.6000 | 6.6000 | 5.4000 | 5.4000 | -18.182% | 6 | 1,095 | -66.296% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | -7.042% | 2 | 1,093 | -72.424% |
| 2026-08-17 | 7.3400 | 7.3400 | 7.1000 | 7.1000 | -0.421% | 2 | 1,093 | -74.366% |
| 2026-08-12 | 7.1500 | 7.1500 | 7.1300 | 7.1300 | +6.259% | 2 | 1,093 | -74.474% |
| 2026-08-10 | 6.7500 | 6.7500 | 6.7100 | 6.7100 | +1.667% | 2 | 1,093 | -72.876% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.763% | 22 | 1,071 | -72.424% |
| 2026-08-06 | 6.8600 | 6.9500 | 6.5500 | 6.5500 | -18.634% | 424 | 1,007 | -72.214% |
| 2026-08-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.491% | 5 | 1,012 | -77.391% |
| 2026-08-04 | 7.0000 | 7.5000 | 7.0000 | 7.4200 | +23.667% | 67 | 1,007 | -75.472% |
| 2026-08-03 | 5.8500 | 6.0300 | 5.8500 | 6.0000 | +22.449% | 642 | 1,000 | -69.667% |
| 2026-07-30 | 5.3300 | 5.3500 | 4.8700 | 4.9000 | -16.808% | 500 | 500 | -62.857% |
| 2026-07-23 | 5.8600 | 6.4500 | 5.1500 | 5.8900 | 0.000% | 537 | 500 | -69.100% |