Dark

Check out our Dark Pool Levels

C20270917C170
C Sep 17 2027 170.00 Call (C270917C00170000)
option OPRA

EOD

Sep 10, 2026

7.25+2.837%(+0.20)796

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.4500	7.4500	7.1500	7.2500	+2.837%	796	880	0.000%
2026-09-08	7.0500	7.0500	7.0500	7.0500	-2.490%	3	404	+2.837%
2026-09-03	7.1000	7.5200	7.1000	7.2300	+12.093%	9	401	+0.277%
2026-09-02	6.8500	6.8500	6.4500	6.4500	+7.500%	4	395	+12.403%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-6.832%	18	392	+20.833%
2026-08-26	6.4600	6.4600	6.4300	6.4400	+6.446%	75	374	+12.578%
2026-08-24	5.9500	6.0500	5.9500	6.0500	-27.545%	57	374	+19.835%
2026-08-12	8.3500	8.3500	8.3500	8.3500	+7.189%	16	317	-13.174%
2026-08-10	7.7900	7.7900	7.7900	7.7900	+0.776%	1	302	-6.932%
2026-08-06	7.6500	7.7300	7.6500	7.7300	-1.277%	2	301	-6.210%
2026-08-04	7.8300	7.8600	7.8300	7.8300	0.000%	300	300	-7.407%

Share