C270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 50 | 919 | 0.000% |
| 2026-10-15 | 2.1700 | 2.1800 | 2.1500 | 2.1800 | -14.844% | 12 | 917 | +4.128% |
| 2026-10-14 | 2.3700 | 2.5600 | 2.3700 | 2.5600 | -38.015% | 8 | 919 | -11.328% |
| 2026-10-09 | 4.1900 | 4.1900 | 4.1300 | 4.1300 | +16.338% | 25 | 899 | -45.036% |
| 2026-10-07 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | -15.476% | 29 | 877 | -36.056% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 877 | -45.952% |
| 2026-10-02 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +12.637% | 4 | 881 | -44.634% |
| 2026-10-01 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -30.000% | 35 | 881 | -37.637% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.2000 | 5.2000 | -10.345% | 13 | 885 | -56.346% |
| 2026-09-23 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +6.422% | 5 | 888 | -60.862% |
| 2026-09-22 | 6.0000 | 6.0000 | 5.4000 | 5.4500 | -17.424% | 25 | 876 | -58.349% |
| 2026-09-21 | 5.7000 | 6.6000 | 5.7000 | 6.6000 | +16.197% | 6 | 877 | -65.606% |
| 2026-09-17 | 5.7500 | 5.8000 | 5.6800 | 5.6800 | -14.586% | 112 | 877 | -60.035% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.746% | 3 | 880 | -65.865% |
| 2026-09-15 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.067% | 1 | 880 | -66.119% |
| 2026-09-11 | 7.9600 | 7.9600 | 7.4500 | 7.4500 | +2.759% | 7 | 880 | -69.530% |
| 2026-09-10 | 7.4500 | 7.4500 | 7.1500 | 7.2500 | +2.837% | 796 | 404 | -68.690% |
| 2026-09-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.490% | 3 | 401 | -67.801% |
| 2026-09-03 | 7.1000 | 7.5200 | 7.1000 | 7.2300 | +12.093% | 9 | 395 | -68.603% |
| 2026-09-02 | 6.8500 | 6.8500 | 6.4500 | 6.4500 | +7.500% | 4 | 392 | -64.806% |
| 2026-08-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.832% | 18 | 374 | -62.167% |
| 2026-08-26 | 6.4600 | 6.4600 | 6.4300 | 6.4400 | +6.446% | 75 | 374 | -64.752% |
| 2026-08-24 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -27.545% | 57 | 317 | -62.479% |
| 2026-08-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +7.189% | 16 | 302 | -72.814% |
| 2026-08-10 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.776% | 1 | 301 | -70.860% |
| 2026-08-06 | 7.6500 | 7.7300 | 7.6500 | 7.7300 | -1.277% | 2 | 300 | -70.634% |
| 2026-08-04 | 7.8300 | 7.8600 | 7.8300 | 7.8300 | 0.000% | 300 | 0 | -71.009% |