C270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | -1.754% | 17 | 213 | 0.000% |
| 2026-10-20 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +7.547% | 39 | 174 | -1.754% |
| 2026-10-15 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | -41.111% | 4 | 174 | +5.660% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 1 | 173 | -37.778% |
| 2026-10-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 10 | 163 | -34.118% |
| 2026-10-07 | 3.8900 | 4.3000 | 3.8900 | 4.3000 | -13.131% | 71 | 98 | -34.884% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | +1.020% | 7 | 94 | -43.434% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | -2.196% | 5 | 96 | -42.857% |
| 2026-10-02 | 4.8500 | 5.0100 | 4.8500 | 5.0100 | +14.123% | 4 | 96 | -44.112% |
| 2026-10-01 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -22.301% | 1 | 97 | -36.219% |
| 2026-09-29 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -17.518% | 3 | 97 | -50.442% |
| 2026-09-28 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +2.239% | 3 | 95 | -59.124% |
| 2026-09-24 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | -1.471% | 5 | 90 | -58.209% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 2 | 88 | -58.824% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -18.710% | 3 | 88 | -55.556% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -15.301% | 2 | 86 | -63.871% |
| 2026-09-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +9.581% | 10 | 76 | -69.399% |
| 2026-09-10 | 8.6000 | 8.6500 | 8.3500 | 8.3500 | -4.571% | 19 | 72 | -66.467% |
| 2026-09-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.550% | 2 | 73 | -68.000% |
| 2026-09-08 | 7.9400 | 8.4500 | 7.9400 | 8.4500 | +12.667% | 3 | 73 | -66.864% |
| 2026-09-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +16.460% | 2 | 75 | -62.667% |
| 2026-08-31 | 6.5500 | 6.6100 | 6.3700 | 6.4400 | -12.381% | 45 | 31 | -56.522% |
| 2026-08-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +4.850% | 3 | 31 | -61.905% |
| 2026-08-20 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.533% | 1 | 30 | -60.057% |
| 2026-08-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -16.201% | 2 | 28 | -62.667% |
| 2026-08-18 | 8.9000 | 8.9500 | 8.9000 | 8.9500 | -10.050% | 6 | 28 | -68.715% |
| 2026-08-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +3.646% | 1 | 27 | -71.859% |
| 2026-08-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +15.663% | 26 | 1 | -70.833% |
| 2026-07-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 0 | -66.265% |