Dark

Check out our Level2View

C20270917C165
C Sep 17 2027 165.00 Call (C270917C00165000)
option OPRA

EOD

Sep 10, 2026

8.35-4.571%(-0.40)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6000	8.6500	8.3500	8.3500	-4.571%	19	76	0.000%
2026-09-09	8.7500	8.7500	8.7500	8.7500	+3.550%	2	72	-4.571%
2026-09-08	7.9400	8.4500	7.9400	8.4500	+12.667%	3	73	-1.183%
2026-09-02	7.5000	7.5000	7.5000	7.5000	+16.460%	2	73	+11.333%
2026-08-31	6.5500	6.6100	6.3700	6.4400	-12.381%	45	75	+29.658%
2026-08-26	7.3500	7.3500	7.3500	7.3500	+4.850%	3	31	+13.605%
2026-08-20	7.0100	7.0100	7.0100	7.0100	-6.533%	1	31	+19.116%
2026-08-19	7.5000	7.5000	7.5000	7.5000	-16.201%	2	30	+11.333%
2026-08-18	8.9000	8.9500	8.9000	8.9500	-10.050%	6	28	-6.704%
2026-08-14	9.9500	9.9500	9.9500	9.9500	+3.646%	1	28	-16.080%
2026-08-12	9.6000	9.6000	9.6000	9.6000	+15.663%	26	27	-13.021%
2026-07-28	8.3000	8.3000	8.3000	8.3000	0.000%	1	1	+0.602%

Share