C270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 4 | 377 | 0.000% |
| 2026-10-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 12 | 377 | +10.448% |
| 2026-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 1 | 377 | +15.625% |
| 2026-10-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 1 | 377 | 0.000% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.895% | 14 | 364 | +5.714% |
| 2026-10-15 | 3.2000 | 3.8000 | 3.2000 | 3.8000 | +2.703% | 44 | 372 | -2.632% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -34.164% | 5 | 373 | 0.000% |
| 2026-10-13 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -1.404% | 10 | 373 | -34.164% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +16.327% | 3 | 370 | -35.088% |
| 2026-10-07 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -16.949% | 25 | 370 | -24.490% |
| 2026-10-06 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +0.855% | 9 | 370 | -37.288% |
| 2026-10-05 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 5 | 372 | -36.752% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.328% | 1 | 373 | -36.207% |
| 2026-09-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -17.964% | 3 | 376 | -45.985% |
| 2026-09-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +6.369% | 5 | 371 | -55.689% |
| 2026-09-24 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 2 | 371 | -52.866% |
| 2026-09-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.960% | 2 | 371 | -53.750% |
| 2026-09-22 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -16.111% | 1 | 370 | -50.993% |
| 2026-09-21 | 7.9000 | 9.0500 | 7.9000 | 9.0000 | +15.385% | 7 | 370 | -58.889% |
| 2026-09-18 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -15.217% | 3 | 373 | -52.564% |
| 2026-09-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.167% | 1 | 374 | -59.783% |
| 2026-09-15 | 9.0800 | 9.6000 | 9.0800 | 9.6000 | -8.134% | 13 | 381 | -61.458% |
| 2026-09-11 | 10.8500 | 10.8500 | 10.4500 | 10.4500 | +3.465% | 6 | 377 | -64.593% |
| 2026-09-10 | 10.1000 | 10.1000 | 10.0000 | 10.1000 | +0.498% | 49 | 335 | -63.366% |
| 2026-09-09 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +2.551% | 7 | 328 | -63.184% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +20.245% | 14 | 314 | -62.245% |
| 2026-09-01 | 8.3500 | 8.4500 | 8.1500 | 8.1500 | -2.395% | 33 | 307 | -54.601% |
| 2026-08-24 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -24.366% | 49 | 277 | -55.689% |
| 2026-08-13 | 11.0700 | 11.0700 | 11.0400 | 11.0400 | +0.455% | 17 | 260 | -66.486% |
| 2026-08-12 | 11.0500 | 11.1000 | 10.9600 | 10.9900 | +1.759% | 57 | 219 | -66.333% |
| 2026-08-11 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.854% | 2 | 219 | -65.741% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +2.488% | 10 | 219 | -64.078% |
| 2026-08-07 | 9.9800 | 10.0500 | 9.9800 | 10.0500 | -3.643% | 13 | 206 | -63.184% |
| 2026-08-06 | 10.4800 | 10.4800 | 10.4300 | 10.4300 | -8.509% | 2 | 206 | -64.525% |
| 2026-08-04 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +20.635% | 2 | 204 | -67.544% |
| 2026-07-27 | 10.0500 | 10.1000 | 9.4500 | 9.4500 | 0.000% | 204 | 0 | -60.847% |