Dark

Check out our API

C20270917C160
C Sep 17 2027 160.00 Call (C270917C00160000)
option OPRA

EOD

Sep 10, 2026

10.10+0.498%(+0.05)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.1000	10.1000	10.0000	10.1000	+0.498%	49	377	0.000%
2026-09-09	10.0000	10.0500	10.0000	10.0500	+2.551%	7	335	+0.498%
2026-09-08	9.8000	9.8000	9.8000	9.8000	+20.245%	14	328	+3.061%
2026-09-01	8.3500	8.4500	8.1500	8.1500	-2.395%	33	314	+23.926%
2026-08-24	8.5000	8.5000	8.3500	8.3500	-24.366%	49	307	+20.958%
2026-08-13	11.0700	11.0700	11.0400	11.0400	+0.455%	17	277	-8.514%
2026-08-12	11.0500	11.1000	10.9600	10.9900	+1.759%	57	260	-8.098%
2026-08-11	10.8000	10.8000	10.8000	10.8000	+4.854%	2	219	-6.481%
2026-08-10	10.3000	10.3000	10.3000	10.3000	+2.488%	10	219	-1.942%
2026-08-07	9.9800	10.0500	9.9800	10.0500	-3.643%	13	219	+0.498%
2026-08-06	10.4800	10.4800	10.4300	10.4300	-8.509%	2	206	-3.164%
2026-08-04	11.4000	11.4000	11.4000	11.4000	+20.635%	2	206	-11.404%
2026-07-27	10.0500	10.1000	9.4500	9.4500	0.000%	204	204	+6.878%

Share