Dark

Check out our Level2View

C20270917C155
C Sep 17 2027 155.00 Call (C270917C00155000)
option OPRA

EOD

Sep 8, 2026

11.35+2.715%(+0.30)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.4500	11.4500	11.3500	11.3500	+2.715%	7	169	0.000%
2026-09-04	11.0500	11.0500	11.0500	11.0500	-2.212%	1	165	+2.715%
2026-09-03	11.5000	11.5000	11.3000	11.3000	+9.709%	5	165	+0.442%
2026-09-02	10.3000	10.3000	10.3000	10.3000	+8.421%	9	168	+10.194%
2026-08-27	9.5000	9.5000	9.5000	9.5000	+3.261%	18	168	+19.474%
2026-08-20	9.7500	9.7500	9.2000	9.2000	-7.071%	3	154	+23.370%
2026-08-19	10.5000	10.5000	9.8000	9.9000	-17.842%	195	152	+14.646%
2026-08-18	12.0500	12.0500	12.0500	12.0500	-7.663%	2	3	-5.809%
2026-08-04	13.0500	13.0500	13.0500	13.0500	+10.500%	1	2	-13.027%
2026-07-24	11.8100	11.8100	11.8100	11.8100	0.000%	1	1	-3.895%

Share