C270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.1000 | 4.3000 | 4.1000 | 4.2500 | +5.985% | 8 | 373 | 0.000% |
| 2026-10-26 | 4.2000 | 4.2000 | 4.0100 | 4.0100 | +2.821% | 10 | 366 | +5.985% |
| 2026-10-23 | 3.8000 | 3.9500 | 3.8000 | 3.9000 | -7.143% | 6 | 361 | +8.974% |
| 2026-10-22 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -6.667% | 10 | 351 | +1.190% |
| 2026-10-21 | 4.2700 | 4.5000 | 4.2700 | 4.5000 | +3.448% | 7 | 348 | -5.556% |
| 2026-10-20 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | +3.081% | 35 | 313 | -2.299% |
| 2026-10-19 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -12.083% | 50 | 293 | +0.711% |
| 2026-10-16 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | +6.667% | 104 | 195 | -11.458% |
| 2026-10-15 | 4.0000 | 4.5500 | 4.0000 | 4.5000 | -3.226% | 27 | 188 | -5.556% |
| 2026-10-14 | 4.4500 | 4.7000 | 4.4500 | 4.6500 | -37.584% | 11 | 187 | -8.602% |
| 2026-10-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.030% | 10 | 177 | -42.953% |
| 2026-10-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +7.258% | 2 | 177 | -36.090% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 177 | -31.452% |
| 2026-10-07 | 5.8500 | 6.1500 | 5.8500 | 6.1500 | -12.766% | 62 | 177 | -30.894% |
| 2026-10-06 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | +1.439% | 5 | 176 | -39.716% |
| 2026-10-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 3 | 173 | -38.849% |
| 2026-10-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +3.448% | 3 | 170 | -38.406% |
| 2026-10-01 | 6.1500 | 6.7500 | 6.1500 | 6.6700 | -20.595% | 6 | 173 | -36.282% |
| 2026-09-29 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -8.197% | 2 | 171 | -49.405% |
| 2026-09-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 2 | 171 | -53.552% |
| 2026-09-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +7.471% | 2 | 171 | -54.545% |
| 2026-09-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -17.143% | 3 | 168 | -51.149% |
| 2026-09-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 2 | 168 | -59.524% |
| 2026-09-15 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +1.951% | 3 | 168 | -59.330% |
| 2026-09-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -16.667% | 4 | 168 | -58.537% |
| 2026-09-11 | 11.9000 | 12.3000 | 11.9000 | 12.3000 | +8.370% | 2 | 169 | -65.447% |
| 2026-09-08 | 11.4500 | 11.4500 | 11.3500 | 11.3500 | +2.715% | 7 | 164 | -62.555% |
| 2026-09-04 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.212% | 1 | 165 | -61.538% |
| 2026-09-03 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | +9.709% | 5 | 168 | -62.389% |
| 2026-09-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.421% | 9 | 168 | -58.738% |
| 2026-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 18 | 154 | -55.263% |
| 2026-08-20 | 9.7500 | 9.7500 | 9.2000 | 9.2000 | -7.071% | 3 | 152 | -53.804% |
| 2026-08-19 | 10.5000 | 10.5000 | 9.8000 | 9.9000 | -17.842% | 195 | 3 | -57.071% |
| 2026-08-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.663% | 2 | 2 | -64.730% |
| 2026-08-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +10.500% | 1 | 1 | -67.433% |
| 2026-07-24 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | 0.000% | 1 | 0 | -64.014% |