Dark

Check out our Dark Pool Levels

C20270917C150
C Sep 17 2027 150.00 Call (C270917C00150000)
option OPRA

EOD

Sep 9, 2026

13.46-1.392%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	13.5000	13.5000	13.4600	13.4600	-1.392%	2	182	0.000%
2026-09-03	13.6500	13.6500	13.6500	13.6500	+22.093%	20	181	-1.392%
2026-09-02	12.5500	12.5500	11.1800	11.1800	-0.974%	94	184	+20.394%
2026-09-01	11.2900	11.2900	11.2900	11.2900	+8.038%	2	208	+19.221%
2026-08-31	10.3300	10.4500	10.3300	10.4500	-6.194%	4	208	+28.804%
2026-08-28	11.3500	11.3500	11.1400	11.1400	+0.814%	6	207	+20.826%
2026-08-27	11.0500	11.0500	11.0500	11.0500	-5.150%	16	204	+21.810%
2026-08-25	11.0000	11.6500	11.0000	11.6500	+4.018%	28	201	+15.536%
2026-08-24	11.0000	11.2000	11.0000	11.2000	+5.660%	8	213	+20.179%
2026-08-21	10.6800	10.6800	10.6000	10.6000	-0.188%	2	218	+26.981%
2026-08-20	10.6200	10.6200	10.6200	10.6200	-6.842%	40	218	+26.742%
2026-08-19	11.7000	11.7000	11.4000	11.4000	-14.925%	273	180	+18.070%
2026-08-10	13.4000	13.4000	13.4000	13.4000	+6.688%	1	5	+0.448%
2026-07-31	12.5600	12.5600	12.5600	12.5600	+18.602%	3	4	+7.166%
2026-07-29	10.5900	10.5900	10.5900	10.5900	0.000%	1	1	+27.101%

Share