C270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.075% | 5 | 196 | 0.000% |
| 2026-10-27 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +2.549% | 30 | 196 | +7.075% |
| 2026-10-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 3 | 196 | +9.804% |
| 2026-10-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 1 | 196 | +15.464% |
| 2026-10-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 3 | 196 | +12.000% |
| 2026-10-21 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | +3.774% | 2 | 194 | +1.818% |
| 2026-10-20 | 5.5800 | 5.5800 | 5.3000 | 5.3000 | -6.195% | 5 | 189 | +5.660% |
| 2026-10-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 1 | 188 | -0.885% |
| 2026-10-16 | 5.8500 | 5.9500 | 5.7500 | 5.9500 | +11.215% | 8 | 185 | -5.882% |
| 2026-10-15 | 4.9700 | 5.3500 | 4.9000 | 5.3500 | -4.464% | 10 | 186 | +4.673% |
| 2026-10-14 | 5.4500 | 5.6500 | 5.4000 | 5.6000 | -20.228% | 14 | 191 | 0.000% |
| 2026-10-13 | 7.1100 | 7.1100 | 7.0200 | 7.0200 | +1.299% | 2 | 191 | -20.228% |
| 2026-10-08 | 6.8500 | 6.9300 | 6.7400 | 6.9300 | -4.414% | 12 | 188 | -19.192% |
| 2026-10-07 | 6.9900 | 7.3500 | 6.9000 | 7.2500 | -13.174% | 17 | 188 | -22.759% |
| 2026-10-06 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | +0.845% | 3 | 186 | -32.934% |
| 2026-10-05 | 8.3700 | 8.3700 | 8.2500 | 8.2800 | +0.976% | 5 | 182 | -32.367% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 3 | 182 | -31.707% |
| 2026-10-01 | 7.3000 | 7.9500 | 7.3000 | 7.9500 | -14.516% | 49 | 179 | -29.560% |
| 2026-09-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.615% | 10 | 179 | -39.785% |
| 2026-09-29 | 9.6000 | 9.7500 | 9.6000 | 9.7500 | -5.340% | 4 | 178 | -42.564% |
| 2026-09-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -11.283% | 1 | 178 | -45.631% |
| 2026-09-25 | 11.3500 | 11.6100 | 11.3000 | 11.6100 | +7.005% | 21 | 175 | -51.766% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.878% | 2 | 175 | -48.387% |
| 2026-09-22 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -16.471% | 1 | 174 | -47.418% |
| 2026-09-15 | 12.1500 | 12.8000 | 12.1500 | 12.7500 | +8.788% | 11 | 183 | -56.078% |
| 2026-09-14 | 12.1000 | 12.1000 | 11.5800 | 11.7200 | -12.927% | 6 | 182 | -52.218% |
| 2026-09-09 | 13.5000 | 13.5000 | 13.4600 | 13.4600 | -1.392% | 2 | 181 | -58.395% |
| 2026-09-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +22.093% | 20 | 184 | -58.974% |
| 2026-09-02 | 12.5500 | 12.5500 | 11.1800 | 11.1800 | -0.974% | 94 | 208 | -49.911% |
| 2026-09-01 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +8.038% | 2 | 208 | -50.399% |
| 2026-08-31 | 10.3300 | 10.4500 | 10.3300 | 10.4500 | -6.194% | 4 | 207 | -46.411% |
| 2026-08-28 | 11.3500 | 11.3500 | 11.1400 | 11.1400 | +0.814% | 6 | 204 | -49.731% |
| 2026-08-27 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -5.150% | 16 | 201 | -49.321% |
| 2026-08-25 | 11.0000 | 11.6500 | 11.0000 | 11.6500 | +4.018% | 28 | 213 | -51.931% |
| 2026-08-24 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +5.660% | 8 | 218 | -50.000% |
| 2026-08-21 | 10.6800 | 10.6800 | 10.6000 | 10.6000 | -0.188% | 2 | 218 | -47.170% |
| 2026-08-20 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -6.842% | 40 | 180 | -47.269% |
| 2026-08-19 | 11.7000 | 11.7000 | 11.4000 | 11.4000 | -14.925% | 273 | 5 | -50.877% |
| 2026-08-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +6.688% | 1 | 4 | -58.209% |
| 2026-07-31 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | +18.602% | 3 | 1 | -55.414% |
| 2026-07-29 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | 0.000% | 1 | 0 | -47.120% |