Dark

Check out our Dark Pool Levels

C20270917C145
C Sep 17 2027 145.00 Call (C270917C00145000)
option OPRA

EOD

Sep 9, 2026

15.45+0.651%(+0.10)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.3500	15.4500	15.3500	15.4500	+0.651%	9	2,094	0.000%
2026-09-08	14.8700	15.3500	14.8700	15.3500	-0.968%	1,027	2,094	+0.651%
2026-09-03	15.2500	15.5000	15.2000	15.5000	+11.511%	4	1,069	-0.323%
2026-09-02	13.9000	13.9000	13.9000	13.9000	+4.511%	4	1,069	+11.151%
2026-08-28	13.3000	13.3000	13.3000	13.3000	+3.502%	69	1,065	+16.165%
2026-08-27	12.8500	12.8500	12.8500	12.8500	-0.388%	4	1,026	+20.233%
2026-08-21	12.7000	12.9000	12.7000	12.9000	+3.614%	12	1,026	+19.767%
2026-08-20	13.3000	13.3000	12.4500	12.4500	-26.979%	3	1,015	+24.096%
2026-08-17	17.0000	17.0500	17.0000	17.0500	-1.159%	2	1,012	-9.384%
2026-08-05	17.2500	17.2500	17.2500	17.2500	+22.340%	10	1,010	-10.435%
2026-08-03	14.1000	14.1000	14.1000	14.1000	+13.253%	1	1,000	+9.574%
2026-07-30	12.7600	12.8200	12.3500	12.4500	-9.257%	500	1,000	+24.096%
2026-07-23	13.8600	14.4500	13.1500	13.7200	0.000%	537	500	+12.609%

Share