C270917C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +7.191% | 1 | 2,825 | 0.000% |
| 2026-10-23 | 5.8000 | 5.9800 | 5.8000 | 5.9800 | -10.746% | 4 | 2,826 | +7.191% |
| 2026-10-21 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +8.065% | 3 | 2,829 | -4.328% |
| 2026-10-19 | 6.8500 | 6.9000 | 6.2000 | 6.2000 | -12.057% | 1,508 | 2,121 | +3.387% |
| 2026-10-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +10.849% | 4 | 2,121 | -9.078% |
| 2026-10-15 | 5.9200 | 6.3600 | 5.9200 | 6.3600 | -3.636% | 2 | 2,121 | +0.786% |
| 2026-10-14 | 6.7500 | 6.9000 | 6.6000 | 6.6000 | -32.653% | 12 | 2,118 | -2.879% |
| 2026-10-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 2 | 2,118 | -34.592% |
| 2026-10-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.714% | 1 | 2,117 | -30.703% |
| 2026-10-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -6.915% | 3 | 2,114 | -26.743% |
| 2026-10-06 | 9.8500 | 9.9000 | 9.1600 | 9.4000 | -1.674% | 134 | 2,106 | -31.809% |
| 2026-10-05 | 9.8500 | 10.0000 | 9.4800 | 9.5600 | +2.246% | 52 | 2,103 | -32.950% |
| 2026-10-01 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.959% | 1 | 2,102 | -31.444% |
| 2026-09-30 | 10.7200 | 10.8200 | 10.6000 | 10.6200 | -3.455% | 74 | 2,094 | -39.642% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | -17.603% | 6 | 2,098 | -41.727% |
| 2026-09-25 | 13.1500 | 13.3500 | 13.1000 | 13.3500 | +13.136% | 8 | 2,096 | -51.985% |
| 2026-09-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -5.600% | 4 | 2,096 | -45.678% |
| 2026-09-23 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -1.575% | 3 | 2,096 | -48.720% |
| 2026-09-22 | 12.3500 | 12.7000 | 12.3000 | 12.7000 | -7.502% | 11 | 2,091 | -49.528% |
| 2026-09-21 | 12.8000 | 13.7300 | 12.5700 | 13.7300 | +9.228% | 40 | 2,095 | -53.314% |
| 2026-09-18 | 12.6000 | 12.6600 | 12.5700 | 12.5700 | -2.859% | 10 | 2,094 | -49.006% |
| 2026-09-17 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +4.019% | 1 | 2,094 | -50.464% |
| 2026-09-16 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | -22.972% | 1 | 2,094 | -48.473% |
| 2026-09-11 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.531% | 1 | 2,094 | -60.310% |
| 2026-09-09 | 15.3500 | 15.4500 | 15.3500 | 15.4500 | +0.651% | 9 | 2,094 | -58.511% |
| 2026-09-08 | 14.8700 | 15.3500 | 14.8700 | 15.3500 | -0.968% | 1,027 | 1,069 | -58.241% |
| 2026-09-03 | 15.2500 | 15.5000 | 15.2000 | 15.5000 | +11.511% | 4 | 1,069 | -58.645% |
| 2026-09-02 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +4.511% | 4 | 1,065 | -53.885% |
| 2026-08-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.502% | 69 | 1,026 | -51.805% |
| 2026-08-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.388% | 4 | 1,026 | -50.117% |
| 2026-08-21 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | +3.614% | 12 | 1,015 | -50.310% |
| 2026-08-20 | 13.3000 | 13.3000 | 12.4500 | 12.4500 | -26.979% | 3 | 1,012 | -48.514% |
| 2026-08-17 | 17.0000 | 17.0500 | 17.0000 | 17.0500 | -1.159% | 2 | 1,010 | -62.405% |
| 2026-08-05 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +22.340% | 10 | 1,000 | -62.841% |
| 2026-08-03 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +13.253% | 1 | 1,000 | -54.539% |
| 2026-07-30 | 12.7600 | 12.8200 | 12.3500 | 12.4500 | -9.257% | 500 | 500 | -48.514% |
| 2026-07-23 | 13.8600 | 14.4500 | 13.1500 | 13.7200 | 0.000% | 537 | 500 | -53.280% |