Dark

Check out our Level2View

C20270917C140
C Sep 17 2027 140.00 Call (C270917C00140000)
option OPRA

EOD

Sep 10, 2026

17.50+0.287%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.5000	17.5000	17.5000	17.5000	+0.287%	1	135	0.000%
2026-09-08	17.4500	17.4500	17.4500	17.4500	+2.047%	1	136	+0.287%
2026-09-04	17.1000	17.1000	17.1000	17.1000	+12.500%	3	135	+2.339%
2026-09-02	15.2000	15.2000	15.2000	15.2000	+1.469%	1	135	+15.132%
2026-08-25	14.9900	15.1000	14.8900	14.9800	+1.559%	30	135	+16.822%
2026-08-24	14.7500	14.7500	14.7500	14.7500	0.000%	1	119	+18.644%
2026-08-21	14.5800	14.7500	14.5800	14.7500	-23.177%	3	118	+18.644%
2026-08-17	19.8000	19.8000	19.0500	19.2000	-2.290%	75	117	-8.854%
2026-08-14	19.7000	19.7000	19.3500	19.6500	+4.189%	4	64	-10.941%
2026-08-13	18.8600	18.8600	18.8600	18.8600	+1.126%	2	60	-7.211%
2026-08-12	18.6000	18.6500	18.6000	18.6500	+0.539%	28	58	-6.166%
2026-08-11	18.5500	18.5500	18.5500	18.5500	-4.431%	14	51	-5.660%
2026-08-04	18.4000	19.4100	18.4000	19.4100	+20.559%	23	65	-9.840%
2026-07-28	15.8600	16.1000	15.8600	16.1000	+0.688%	41	42	+8.696%
2026-07-23	15.9900	15.9900	15.9900	15.9900	0.000%	1	0	+9.443%

Share