C270917C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.6000 | 7.7000 | 7.4500 | 7.4500 | -7.453% | 41 | 177 | 0.000% |
| 2026-10-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.545% | 1 | 177 | -7.453% |
| 2026-10-20 | 7.7900 | 7.7900 | 7.7000 | 7.7000 | -9.942% | 3 | 174 | -3.247% |
| 2026-10-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +17.607% | 4 | 170 | -12.865% |
| 2026-10-15 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -10.247% | 1 | 170 | +2.476% |
| 2026-10-14 | 7.9500 | 8.1000 | 7.9500 | 8.1000 | -19.242% | 6 | 170 | -8.025% |
| 2026-10-13 | 10.1800 | 10.1800 | 10.0300 | 10.0300 | -13.979% | 2 | 170 | -25.723% |
| 2026-10-09 | 10.9500 | 11.7000 | 10.9500 | 11.6600 | +18.980% | 70 | 169 | -36.106% |
| 2026-10-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.508% | 1 | 168 | -23.980% |
| 2026-10-07 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -10.360% | 1 | 168 | -25.126% |
| 2026-10-06 | 12.1000 | 12.1000 | 11.1000 | 11.1000 | -3.896% | 4 | 165 | -32.883% |
| 2026-10-05 | 11.7100 | 11.7500 | 11.5500 | 11.5500 | -0.173% | 17 | 152 | -35.498% |
| 2026-10-02 | 11.3200 | 11.6400 | 11.3200 | 11.5700 | +5.662% | 41 | 156 | -35.609% |
| 2026-10-01 | 11.0000 | 11.0000 | 10.9500 | 10.9500 | -17.978% | 2 | 156 | -31.963% |
| 2026-09-29 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | -10.702% | 14 | 156 | -44.195% |
| 2026-09-28 | 15.0000 | 15.0000 | 14.9500 | 14.9500 | +2.749% | 2 | 155 | -50.167% |
| 2026-09-23 | 14.3000 | 14.7700 | 14.3000 | 14.5500 | -1.020% | 8 | 149 | -48.797% |
| 2026-09-22 | 14.2500 | 14.7000 | 14.2500 | 14.7000 | -0.339% | 5 | 145 | -49.320% |
| 2026-09-21 | 14.8500 | 14.8500 | 14.7500 | 14.7500 | -7.524% | 6 | 139 | -49.492% |
| 2026-09-16 | 17.0000 | 17.0000 | 15.9500 | 15.9500 | -0.623% | 3 | 137 | -53.292% |
| 2026-09-15 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -5.975% | 1 | 137 | -53.583% |
| 2026-09-14 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -4.101% | 1 | 136 | -56.356% |
| 2026-09-11 | 17.9000 | 17.9000 | 17.8000 | 17.8000 | +1.714% | 2 | 135 | -58.146% |
| 2026-09-10 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.287% | 1 | 136 | -57.429% |
| 2026-09-08 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +2.047% | 1 | 135 | -57.307% |
| 2026-09-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +12.500% | 3 | 135 | -56.433% |
| 2026-09-02 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.469% | 1 | 135 | -50.987% |
| 2026-08-25 | 14.9900 | 15.1000 | 14.8900 | 14.9800 | +1.559% | 30 | 119 | -50.267% |
| 2026-08-24 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.000% | 1 | 118 | -49.492% |
| 2026-08-21 | 14.5800 | 14.7500 | 14.5800 | 14.7500 | -23.177% | 3 | 117 | -49.492% |
| 2026-08-17 | 19.8000 | 19.8000 | 19.0500 | 19.2000 | -2.290% | 75 | 64 | -61.198% |
| 2026-08-14 | 19.7000 | 19.7000 | 19.3500 | 19.6500 | +4.189% | 4 | 60 | -62.087% |
| 2026-08-13 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +1.126% | 2 | 58 | -60.498% |
| 2026-08-12 | 18.6000 | 18.6500 | 18.6000 | 18.6500 | +0.539% | 28 | 51 | -60.054% |
| 2026-08-11 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.431% | 14 | 65 | -59.838% |
| 2026-08-04 | 18.4000 | 19.4100 | 18.4000 | 19.4100 | +20.559% | 23 | 42 | -61.618% |
| 2026-07-28 | 15.8600 | 16.1000 | 15.8600 | 16.1000 | +0.688% | 41 | 1 | -53.727% |
| 2026-07-23 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | 0.000% | 1 | 0 | -53.408% |