C270917C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7500 | 10.1000 | 9.6500 | 10.1000 | +7.447% | 12 | 281 | 0.000% |
| 2026-10-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 1 | 281 | +7.447% |
| 2026-10-26 | 9.2500 | 9.3000 | 9.1000 | 9.1000 | +5.814% | 15 | 281 | +10.989% |
| 2026-10-23 | 8.7000 | 8.8500 | 8.6000 | 8.6000 | -7.923% | 37 | 255 | +17.442% |
| 2026-10-22 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -4.205% | 1 | 255 | +8.137% |
| 2026-10-21 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | +3.175% | 6 | 249 | +3.590% |
| 2026-10-20 | 9.8500 | 9.8500 | 9.3500 | 9.4500 | +2.162% | 14 | 242 | +6.878% |
| 2026-10-19 | 10.6000 | 10.6000 | 9.2500 | 9.2500 | -10.194% | 61 | 239 | +9.189% |
| 2026-10-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 4 | 239 | -1.942% |
| 2026-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 1 | 252 | +2.538% |
| 2026-10-14 | 9.6500 | 10.0000 | 9.2200 | 9.6500 | -31.071% | 151 | 174 | +4.663% |
| 2026-10-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.215% | 1 | 174 | -27.857% |
| 2026-10-12 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +8.716% | 5 | 169 | -27.702% |
| 2026-10-08 | 11.6500 | 12.8500 | 11.6500 | 12.8500 | +4.472% | 45 | 145 | -21.401% |
| 2026-10-07 | 11.6500 | 12.3000 | 11.6500 | 12.3000 | -4.651% | 40 | 145 | -17.886% |
| 2026-10-01 | 12.2200 | 12.9000 | 12.0500 | 12.9000 | -24.781% | 137 | 64 | -21.705% |
| 2026-09-28 | 17.2000 | 17.2000 | 17.1500 | 17.1500 | +4.255% | 4 | 68 | -41.108% |
| 2026-09-23 | 16.8500 | 16.8500 | 16.4500 | 16.4500 | 0.000% | 15 | 71 | -38.602% |
| 2026-09-22 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.664% | 2 | 71 | -38.602% |
| 2026-09-18 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | +1.970% | 2 | 71 | -39.010% |
| 2026-09-16 | 18.5000 | 18.5000 | 16.2400 | 16.2400 | -12.922% | 4 | 67 | -37.808% |
| 2026-09-15 | 18.4500 | 18.6500 | 18.4500 | 18.6500 | -10.979% | 5 | 62 | -45.845% |
| 2026-09-11 | 20.7500 | 20.9500 | 20.7500 | 20.9500 | +4.229% | 3 | 62 | -51.790% |
| 2026-09-08 | 19.5000 | 20.1000 | 19.5000 | 20.1000 | +3.876% | 42 | 29 | -49.751% |
| 2026-09-04 | 19.3500 | 19.4500 | 19.3500 | 19.3500 | -3.250% | 3 | 29 | -47.804% |
| 2026-09-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.943% | 1 | 29 | -49.500% |
| 2026-09-02 | 17.4500 | 17.5000 | 17.2500 | 17.4000 | +4.505% | 10 | 19 | -41.954% |
| 2026-09-01 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -2.915% | 3 | 17 | -39.339% |
| 2026-08-28 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -1.719% | 3 | 14 | -41.108% |
| 2026-08-27 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -1.690% | 1 | 13 | -42.120% |
| 2026-08-19 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -14.044% | 2 | 11 | -43.099% |
| 2026-08-12 | 21.1200 | 21.1200 | 20.6500 | 20.6500 | +5.897% | 6 | 10 | -51.090% |
| 2026-08-07 | 19.3000 | 19.5000 | 19.3000 | 19.5000 | -11.765% | 6 | 4 | -48.205% |
| 2026-08-05 | 21.9500 | 22.1000 | 21.9500 | 22.1000 | +24.157% | 2 | 2 | -54.299% |
| 2026-08-03 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | 0.000% | 2 | 0 | -43.258% |