Dark

Check out our API

C20270917C135
C Sep 17 2027 135.00 Call (C270917C00135000)
option OPRA

EOD

Sep 8, 2026

20.10+3.876%(+0.75)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	19.5000	20.1000	19.5000	20.1000	+3.876%	42	62	0.000%
2026-09-04	19.3500	19.4500	19.3500	19.3500	-3.250%	3	29	+3.876%
2026-09-03	20.0000	20.0000	20.0000	20.0000	+14.943%	1	29	+0.500%
2026-09-02	17.4500	17.5000	17.2500	17.4000	+4.505%	10	29	+15.517%
2026-09-01	16.6500	16.6500	16.6500	16.6500	-2.915%	3	19	+20.721%
2026-08-28	17.1500	17.1500	17.1500	17.1500	-1.719%	3	17	+17.201%
2026-08-27	17.4500	17.4500	17.4500	17.4500	-1.690%	1	14	+15.186%
2026-08-19	17.7500	17.7500	17.7500	17.7500	-14.044%	2	13	+13.239%
2026-08-12	21.1200	21.1200	20.6500	20.6500	+5.897%	6	11	-2.663%
2026-08-07	19.3000	19.5000	19.3000	19.5000	-11.765%	6	10	+3.077%
2026-08-05	21.9500	22.1000	21.9500	22.1000	+24.157%	2	4	-9.050%
2026-08-03	17.8000	17.8000	17.8000	17.8000	0.000%	2	2	+12.921%

Share