Dark

Check out our API

C20270917C130
C Sep 17 2027 130.00 Call (C270917C00130000)
option OPRA

EOD

Sep 9, 2026

22.60+2.541%(+0.56)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	22.6000	22.6000	22.6000	22.6000	+2.541%	6	15	0.000%
2026-09-08	22.0400	22.0400	22.0400	22.0400	+10.200%	1	15	+2.541%
2026-09-01	20.0000	20.0000	20.0000	20.0000	+6.213%	5	14	+13.000%
2026-08-20	18.8300	18.8300	18.8300	18.8300	-10.333%	1	9	+20.021%
2026-08-19	22.4000	22.4000	21.0000	21.0000	-14.321%	4	8	+7.619%
2026-08-17	24.5100	24.5100	24.5100	24.5100	+0.864%	1	4	-7.793%
2026-08-13	24.3000	24.3000	24.3000	24.3000	+5.652%	1	5	-6.996%
2026-08-06	23.0000	23.0000	23.0000	23.0000	-7.631%	2	4	-1.739%
2026-08-05	24.9000	24.9000	24.9000	24.9000	0.000%	2	2	-9.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC