C270917C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.45 | 11.45 | 10.70 | 10.70 | +1.422% | 70 | 376 | 0.000% |
| 2026-10-23 | 10.80 | 10.80 | 10.45 | 10.55 | -7.212% | 109 | 306 | +1.422% |
| 2026-10-22 | 10.88 | 11.37 | 10.88 | 11.37 | -2.821% | 60 | 282 | -5.893% |
| 2026-10-21 | 11.70 | 11.70 | 11.70 | 11.70 | +4.000% | 8 | 282 | -8.547% |
| 2026-10-20 | 11.19 | 12.10 | 11.19 | 11.25 | -15.414% | 146 | 139 | -4.889% |
| 2026-10-16 | 13.30 | 13.30 | 13.30 | 13.30 | +12.712% | 2 | 139 | -19.549% |
| 2026-10-15 | 11.60 | 11.80 | 11.60 | 11.80 | +0.511% | 28 | 112 | -9.322% |
| 2026-10-14 | 12.05 | 12.05 | 11.74 | 11.74 | -19.313% | 3 | 111 | -8.859% |
| 2026-10-13 | 16.73 | 16.73 | 14.35 | 14.55 | -12.508% | 33 | 92 | -26.460% |
| 2026-10-12 | 16.73 | 17.30 | 16.63 | 16.63 | +7.987% | 20 | 76 | -35.658% |
| 2026-10-09 | 15.40 | 15.40 | 15.40 | 15.40 | +2.326% | 4 | 76 | -30.519% |
| 2026-10-08 | 15.05 | 15.05 | 15.05 | 15.05 | +8.664% | 22 | 54 | -28.904% |
| 2026-10-07 | 13.06 | 13.85 | 13.06 | 13.85 | -9.772% | 17 | 52 | -22.744% |
| 2026-10-06 | 15.49 | 15.49 | 15.35 | 15.35 | -4.658% | 2 | 54 | -30.293% |
| 2026-10-05 | 16.37 | 16.37 | 16.00 | 16.10 | +2.875% | 34 | 21 | -33.540% |
| 2026-10-02 | 15.65 | 15.65 | 15.65 | 15.65 | +7.560% | 3 | 18 | -31.629% |
| 2026-10-01 | 14.55 | 14.55 | 14.55 | 14.55 | -15.896% | 1 | 17 | -26.460% |
| 2026-09-30 | 17.45 | 17.45 | 17.30 | 17.30 | -9.186% | 4 | 18 | -38.150% |
| 2026-09-28 | 19.05 | 19.05 | 19.05 | 19.05 | -10.142% | 2 | 20 | -43.832% |
| 2026-09-21 | 21.20 | 21.20 | 21.20 | 21.20 | +2.614% | 2 | 18 | -49.528% |
| 2026-09-16 | 20.66 | 20.66 | 20.66 | 20.66 | -1.384% | 1 | 17 | -48.209% |
| 2026-09-15 | 20.95 | 20.95 | 20.95 | 20.95 | -10.124% | 2 | 17 | -48.926% |
| 2026-09-14 | 19.58 | 23.31 | 19.58 | 23.31 | -2.059% | 3 | 17 | -54.097% |
| 2026-09-11 | 23.80 | 23.80 | 23.80 | 23.80 | +5.310% | 2 | 15 | -55.042% |
| 2026-09-09 | 22.60 | 22.60 | 22.60 | 22.60 | +2.541% | 6 | 15 | -52.655% |
| 2026-09-08 | 22.04 | 22.04 | 22.04 | 22.04 | +10.200% | 1 | 14 | -51.452% |
| 2026-09-01 | 20.00 | 20.00 | 20.00 | 20.00 | +6.213% | 5 | 9 | -46.500% |
| 2026-08-20 | 18.83 | 18.83 | 18.83 | 18.83 | -10.333% | 1 | 8 | -43.176% |
| 2026-08-19 | 22.40 | 22.40 | 21.00 | 21.00 | -14.321% | 4 | 4 | -49.048% |
| 2026-08-17 | 24.51 | 24.51 | 24.51 | 24.51 | +0.864% | 1 | 5 | -56.344% |
| 2026-08-13 | 24.30 | 24.30 | 24.30 | 24.30 | +5.652% | 1 | 4 | -55.967% |
| 2026-08-06 | 23.00 | 23.00 | 23.00 | 23.00 | -7.631% | 2 | 2 | -53.478% |
| 2026-08-05 | 24.90 | 24.90 | 24.90 | 24.90 | 0.000% | 2 | 0 | -57.028% |